|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $57.3100 One month high (close): $80.0800
AAPL Daily Change: -6.36% Daily StdDev 3.87% AAPL EMA_5_Trend: -3.86% 10Minute StdDev: $3.7818
Latest Price : $57.31(-6.36%) | Tue. Mar 24, 2020($10.2) Mon. Mar 23, 2020($13.2) Fri. Mar 20, 2020($3.4) Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($5.1) Tue. Mar 17, 2020($6) Mon. Mar 16, 2020($8.2) Fri. Mar 13, 2020($7.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 68.07 | 64.01 | 246.39(-0.16) | 248.05(-0.13) | 247.97(-0.29) | 244.87 | 31.2 | | -21 | 53(-5.3) | -50 | [-4] | [-20] | [-27] | -14 | -10 | DT | -1 | OpenShort | | (1) | -8 | -55 | -24 | -20 | -0.5,49 | 36 | Sample size 3 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.05%(67%)
Daily Trend: %
Up Forces:
Down Forces: 64.01(daily_ema_10 -73.86%) 68.07(daily_ema_20 -72.2%)
Support Levels:
Resistance Levels: 246.39(hourly_sma_20 0.62%) 248.05(hourly_sma_10 1.3%)
|
| | | 2 | Mar/20 | 13 | 68.07 | 64.01 | 246.77(-0.11) | 248.38(-0.02) | 248.68(0.11) | 247.94 | 31.7 | | -21 | 59(-2.1) | -50 | [-3] | [-8] | [4] | 39 | 129 | DP | -0.2 | OpenShort | | (-4) | 3 | 15 | -4 | -8 | 0.4,79 | 36 | | 3 | Mar/20 | 12 | 68.07 | 64.01 | 247.05(-0.09) | 248.43(0.06) | 248.41(-0.22) | 247.13 | 31.6 | | -21 | 61(-4.2) | -50 | [-2] | [-15] | [-17] | 37 | 20 | DT | -0.4 | OpenShort | | (-6) | -6 | -41 | 4 | -20 | 0,87 | 36 | | 4 | Mar/20 | 11 | 68.07 | 64.01 | 247.27(-0.08) | 248.28(0.16) | 248.95(0.06) | 249.47 | 32 | | -21 | 65(-1.7) | -50 | [-2] | [-6] | [-4] | 57 | 147 | DT | 0.1 | OpenShort | | (-2) | 2 | -18 | 14 | 0 | 0.6,92 | 36 | | 5 | Mar/20 | 10 | 68.07 | 64.01 | 247.46(-0.03) | 247.89(0.45) | 248.79(0.27) | 250.46 | 32.2 | | -21 | 67(0.2) | -50 | [-1] | [3] | [11] | 50 | 179 | UR | 0.4 | SmallShort | | (-3) | 7 | 36 | 5 | -20 | 0.8,80 | 36 | | | | |
| 6 | Mar/20 | 9 | 68.07 | 64.01 | 247.53(0.07) | 246.79(0.32) | 248.12(0.01) | 248.42 | 31.8 | | -21 | 66(-1.9) | -25 | [2] | [-5] | [10] | 26 | 1 | RG | 0.1 | Wait? | | (-4) | 0 | 33 | 2 | -19 | 0.2,71 | 36 | | 7 | Mar/19 | 15 | 69.13 | 65.51 | 247.36(0.07) | 246(0.09) | 248.09(-0.15) | 246.57 | 32 | | -18 | 68(-1.7) | -50 | [2] | [-10] | [-19] | 14 | -94 | DR | -0.4 | OpenShort? | | (2) | -4 | -58 | 1 | -2 | -0.2,69 | 46 | | 8 | Mar/19 | 14 | 69.13 | 65.51 | 247.18(0.07) | 245.78(0.21) | 248.46(0.35) | 249.85 | 32.6 | | -18 | 70(-1.3) | -25 | [2] | [5] | [14] | 34 | 121 | RG | 0.4 | Wait | | (7) | 9 | 21 | 8 | 20 | 0.7,66 | 46 | | 9 | Mar/19 | 13 | 69.13 | 65.51 | 247(-0.06) | 245.28(0.1) | 247.6(0.25) | 248.67 | 32.4 | | -18 | 71(-3.8) | -45 | [-2] | [-0] | [16] | 20 | 145 | UR | 0.3 | SmallShort | | (2) | 7 | 28 | 6 | 20 | 0.4,60 | 46 | | 10 | Mar/19 | 12 | 69.13 | 65.51 | 247.14(-0.13) | 245.03(0.12) | 246.98(0.62) | 247.11 | 32.1 | | -18 | 75(-6) | -50 | [-3] | [9] | [-1] | 10 | 170 | RG | 0 | Wait | | (-4) | 16 | -20 | 15 | 20 | -0,60 | 46 | | | | |
| 11 | Mar/19 | 11 | 69.13 | 65.51 | 247.46(-0.14) | 244.73(-0.18) | 245.46(0.63) | 248.22 | 32.3 | | -18 | 81(-6.5) | -45 | [-4] | [6] | [13] | 11 | 209 | UR | 0.6 | SmallShort | | (-5) | 17 | -4 | 21 | 20 | 0.2,56 | 46 | | 12 | Mar/19 | 10 | 69.13 | 65.51 | 247.82(-0.16) | 245.16(-0.21) | 243.92(0.34) | 248.44 | 32.4 | | -18 | 88(-1.6) | -20 | [-4] | [-2] | [33] | 3 | 178 | DP | 0.9 | OpenShort | | (-7) | 9 | 52 | 27 | 20 | 0.1,50 | 46 | | 13 | Mar/19 | 9 | 69.13 | 65.51 | 248.22(-0.14) | 245.67(-0.24) | 243.1(0.06) | 245.57 | 31.8 | | -18 | 89(-0.4) | -50 | [-4] | [-10] | [6] | -34 | -17 | DP | 0.5 | OpenShort? | | (-10) | 2 | 0 | 14 | 20 | -0.5,29 | 46 | | 14 | Mar/18 | 15 | 70.06 | 66.69 | 248.57(0.02) | 246.26(-0.31) | 242.95(-0.05) | 245.56 | 31 | | -18 | 90(-29.6) | 30 | [1] | [-14] | [41] | -51 | -138 | RG | 0.5 | Wait? | | (-7) | -1 | 111 | 2 | 20 | -0.6,14 | 47 | | 15 | Mar/18 | 14 | 70.06 | 66.69 | 248.53(-0.61) | 247.04(-0.5) | 243.08(-0.38) | 239.5 | 29.9 | | -18 | 119(1.6) | -50 | [-16] | [-29] | [-16] | -79 | -51 | DT | -0.5 | OpenShort | | (-5) | -10 | -19 | -6 | -20 | -1.3,4 | 47 | | | | |
| 16 | Mar/18 | 13 | 70.06 | 66.69 | 250.07(-0.37) | 248.28(-0.17) | 244.01(-0.97) | 240.53 | 30.1 | | -18 | 118(0) | -50 | [-10] | [-39] | [-39] | -77 | -303 | DT | -0.5 | HoldShort | | (-27) | -26 | -69 | -8 | -20 | -1.4,8 | 47 | | 17 | Mar/18 | 12 | 70.06 | 66.69 | 251(-0.34) | 248.71(0.05) | 246.4(-0.74) | 244.34 | 30.8 | | -18 | 118(0.2) | -50 | [-9] | [-30] | [-14] | -58 | -177 | DT | -0.3 | OpenShort | | (-14) | -20 | -9 | -0 | -20 | -1,17 | 47 | | 18 | Mar/18 | 11 | 70.06 | 66.69 | 251.86(-0.29) | 248.58(-0.05) | 248.24(-0.53) | 244.82 | 30.9 | | -18 | 117(2) | -50 | [-8] | [-25] | [-19] | -62 | -185 | DT | -0.5 | OpenShort | | (-15) | -14 | -25 | -18 | -20 | -1.1,16 | 47 | | 19 | Mar/18 | 10 | 70.06 | 66.69 | 252.58(-0.23) | 248.72(-0.21) | 249.56(-0.57) | 246.21 | 31.1 | | -18 | 115(-1) | -50 | [-6] | [-28] | [9] | -52 | -198 | DP | -0.5 | OpenShort | | (-12) | -15 | 37 | -12 | -20 | -1,23 | 47 | | 20 | Mar/18 | 9 | 70.06 | 66.69 | 253.16(-0.34) | 249.24(-0.38) | 250.99(-0.62) | 244.13 | 30.8 | | -18 | 116(3.5) | -50 | [-9] | [-32] | [-56] | -57 | -249 | DT | -1 | OpenShort? | | (-12) | -16 | -146 | -10 | -20 | -1.4,28 | 47 | | | | |
| 21 | Mar/17 | 15 | 71.02 | 68.07 | 254.01(-0.16) | 250.18(-0.12) | 252.55(0.61) | 252.52 | 32.6 | | -15 | 113(-2.5) | -50 | [-4] | [7] | [2] | -8 | 126 | UR | -0 | SmallShort? | | (-8) | 16 | -18 | 7 | 20 | -0.2,47 | 44 | | 22 | Mar/17 | 14 | 71.02 | 68.07 | 254.41(0.06) | 250.47(-0.12) | 251.02(0.85) | 253.54 | 32.8 | | -15 | 115(0) | 10 | [2] | [15] | [23] | -17 | 61 | RG | 0.4 | Wait | | (-6) | 23 | 37 | 10 | 20 | -0.1,36 | 44 | | 23 | Mar/17 | 13 | 71.02 | 68.07 | 254.27(-0.07) | 250.76(-0.05) | 248.91(0.42) | 251.41 | 32.4 | | -15 | 115(-1.5) | -50 | [-2] | [4] | [-6] | -26 | -3 | RG | 0.4 | Wait | | (0) | 11 | -34 | 19 | 20 | -0.4,34 | 44 | | 24 | Mar/17 | 12 | 71.02 | 68.07 | 254.45(-0.13) | 250.88(0.34) | 247.87(0.15) | 253.36 | 32.7 | | -15 | 117(-0.4) | -35 | [-3] | [2] | [12] | -29 | 60 | UR | 0.8 | SmallShort | | (-2) | 4 | 25 | 20 | -1 | -0.2,26 | 44 | | 25 | Mar/17 | 11 | 71.02 | 68.07 | 254.45(-0) | 250.03(-0.72) | 247.5(-0.13) | 251.92 | 32.5 | | -15 | 117(0.6) | 15 | [0] | [-19] | [61] | -47 | -131 | RG | 0.7 | Wait | | (-8) | -3 | 127 | 9 | 20 | -0.4,13 | 44 | | | | |
| 26 | Mar/17 | 10 | 71.02 | 68.07 | 254.8(-0.2) | 251.86(-0.57) | 247.81(-0.85) | 244.86 | 31.2 | | -15 | 117(6) | -50 | [-5] | [-37] | [3] | -84 | -397 | DP | -0.5 | OpenShort | | (-7) | -23 | 34 | -16 | -20 | -1.5,4 | 44 | | 27 | Mar/17 | 9 | 71.02 | 68.07 | 255.31(-0.31) | 253.3(-0.73) | 249.92(-1.07) | 242.97 | 30.9 | | -15 | 111(12) | -50 | [-8] | [-46] | [-34] | -90 | -455 | DT | -1.1 | OpenShort? | | (-11) | -28 | -59 | -22 | -20 | -2,10 | 44 | | 28 | Mar/16 | 15 | 71.85 | 69 | 256.12(-0.17) | 255.15(-0.5) | 252.62(-0.5) | 246.24 | 32.5 | | -17 | 99(-20.5) | -50 | [-5] | [-30] | [-45] | -73 | -363 | DT | -1.2 | OpenShort? | | (-12) | -13 | -92 | -18 | -20 | -1.8,22 | 42 | | 29 | Mar/16 | 14 | 71.85 | 69 | 256.57(-0.46) | 256.44(-0.25) | 253.89(0.53) | 251.49 | 33.5 | | -17 | 119(-16.9) | -50 | [-12] | [-1] | [-19] | -36 | 161 | DT | -0.4 | OpenShort | | (-4) | 14 | -35 | -1 | -20 | -0.8,34 | 42 | | 30 | Mar/16 | 13 | 71.85 | 69 | 257.75(-0.42) | 257.07(-0.3) | 252.56(-1.3) | 253.49 | 33.8 | | -17 | 136(-13.8) | -50 | [-11] | [-51] | [-13] | -24 | -111 | DT | 0.1 | OpenShort | | (-19) | -35 | -33 | 4 | -20 | -0.6,41 | 42 | | | | |
| 31 | Mar/16 | 12 | 71.85 | 69 | 258.85(-0.39) | 257.84(-0.2) | 255.9(-0.3) | 255.43 | 34.2 | | -17 | 150(-15.9) | -50 | [-11] | [-22] | [-6] | -20 | 63 | DT | -0.1 | OpenShort | | (-18) | -8 | -18 | 12 | -20 | -0.4,40 | 42 | | 32 | Mar/16 | 11 | 71.85 | 69 | 259.85(-0.42) | 258.34(0.22) | 256.67(-0.39) | 256.46 | 34.4 | | -17 | 166(-9.9) | -50 | [-11] | [-19] | [11] | -34 | 67 | DP | -0 | OpenShort | | (-17) | -11 | 67 | -20 | -20 | -0.4,26 | 42 | | 33 | Mar/16 | 10 | 71.85 | 69 | 260.94(-0.45) | 257.77(-0.09) | 257.68(-0.51) | 252.59 | 33.7 | | -17 | 176(-5.1) | -45 | [-12] | [-27] | [36] | -36 | -123 | DP | -0.5 | OpenShort | | (-23) | -14 | 140 | -3 | -20 | -0.9,37 | 42 | | 34 | Mar/16 | 9 | 71.85 | 69 | 262.13(-0.6) | 258.01(-0.6) | 259(-0.99) | 244.84 | 32.2 | | -17 | 181(6.8) | -50 | [-16] | [-47] | [-157] | -57 | -444 | DT | -1.5 | OpenShort? | | (-28) | -27 | -413 | -10 | -20 | -1.8,38 | 42 | | 35 | Mar/13 | 15 | 72.9 | 70.47 | 263.71(-0.15) | 259.55(0.7) | 261.59(0.69) | 270.18 | 39.3 | | -11 | 174(-27) | -45 | [-4] | [26] | [76] | 27 | 445 | UR | 0.9 | SmallShort? | | (-6) | 19 | 185 | 21 | 20 | 0.7,59 | 46 | | | | |
| 36 | Mar/13 | 14 | 72.9 | 70.47 | 264.1(-0.45) | 257.74(0.17) | 259.79(-0.09) | 259.29 | 37.1 | | -11 | 201(-3.2) | -50 | [-13] | [-4] | [-11] | -27 | 108 | DT | -0 | OpenShort | | (-16) | -3 | -37 | 4 | 8 | -0.5,36 | 46 | | 37 | Mar/13 | 13 | 72.9 | 70.47 | 265.29(-0.27) | 257.31(0.09) | 260.02(0.84) | 261.51 | 37.6 | | -11 | 204(-3.5) | -15 | [-8] | [24] | [22] | -26 | 187 | UR | 0.1 | SmallShort | | (-19) | 25 | 40 | 5 | 20 | -0.4,34 | 46 | | 38 | Mar/13 | 12 | 72.9 | 70.47 | 266(-0.31) | 257.08(0.15) | 257.86(0.32) | 259.17 | 37.1 | | -11 | 208(-1.3) | -50 | [-9] | [9] | [11] | -35 | 6 | UR | 0.1 | SmallShort | | (-15) | 10 | 24 | 7 | 20 | -0.7,33 | 46 | | 39 | Mar/13 | 11 | 72.9 | 70.47 | 266.83(-0.35) | 256.69(-0.67) | 257.03(-0.19) | 257.79 | 36.8 | | -11 | 209(3.1) | -50 | [-10] | [-19] | [-3] | -40 | -136 | DT | 0.1 | OpenShort | | (-16) | -6 | -57 | 14 | 20 | -0.9,33 | 46 | | 40 | Mar/13 | 10 | 72.9 | 70.47 | 267.76(-0.22) | 258.42(-0.55) | 257.52(0.71) | 261.18 | 37.5 | | -11 | 206(-2.7) | -20 | [-7] | [10] | [22] | -41 | 20 | UR | 0.4 | SmallShort | | (-13) | 21 | 12 | 12 | 20 | -0.6,24 | 46 | | | | |
| 41 | Mar/13 | 9 | 72.9 | 70.47 | 268.35(-0.35) | 259.85(-0.58) | 255.69(0.42) | 260.44 | 37.4 | | -11 | 209(-0.1) | -25 | [-10] | [0] | [69] | -55 | 16 | UR | 0.5 | SmallShort? | | (-11) | 13 | 170 | 5 | 20 | -0.8,15 | 46 | | 42 | Mar/12 | 15 | 73.47 | 70.39 | 269.28(-0.51) | 261.36(-1.04) | 254.61(-0.66) | 250.73 | 33.8 | | -19 | 209(25.8) | -50 | [-15] | [-45] | [-29] | -83 | -456 | DT | -0.4 | OpenShort? | | (-24) | -20 | -74 | 7 | -20 | -1.8,12 | 34 | | 43 | Mar/12 | 14 | 73.47 | 70.39 | 270.66(-0.25) | 264.12(-0.8) | 256.3(-0.02) | 255.02 | 34.6 | | -19 | 183(12.3) | -50 | [-8] | [-22] | [-34] | -78 | -394 | DT | -0.1 | OpenShort | | (-20) | -1 | -89 | 9 | -20 | -1.6,12 | 34 | | 44 | Mar/12 | 13 | 73.47 | 70.39 | 271.35(-0.17) | 266.24(-0.61) | 256.35(-1.15) | 260.26 | 35.6 | | -19 | 171(6.5) | -25 | [-6] | [-56] | [47] | -71 | -498 | DP | 0.4 | OpenShort | | (-8) | -39 | 144 | 7 | -20 | -1.2,9 | 34 | | 45 | Mar/12 | 12 | 73.47 | 70.39 | 271.82(-0.39) | 267.87(-0.96) | 259.32(-1.78) | 252.03 | 34.1 | | -19 | 164(23.3) | -50 | [-13] | [-84] | [-34] | -103 | -773 | DT | -0.8 | HoldShort | | (-15) | -60 | -52 | 3 | -20 | -2.3,5 | 34 | | | | |
| 46 | Mar/12 | 11 | 73.47 | 70.39 | 272.87(-0.36) | 270.46(-1.02) | 264.01(-1.53) | 255.03 | 34.6 | | -19 | 141(22.6) | -50 | [-12] | [-77] | [-43] | -105 | -668 | DT | -1.2 | HoldShort | | (-15) | -51 | -70 | -30 | -20 | -2.4,5 | 34 | | 47 | Mar/12 | 10 | 73.47 | 70.39 | 273.86(-0.27) | 273.26(-0.6) | 268.11(-1.4) | 259.18 | 35.4 | | -19 | 118(17.8) | -50 | [-9] | [-65] | [-2] | -91 | -601 | DT | -1.4 | OpenShort | | (-13) | -47 | 67 | -33 | -20 | -2.4,19 | 34 | | 48 | Mar/12 | 9 | 73.47 | 70.39 | 274.6(-0.32) | 274.91(-0.75) | 271.93(-1.52) | 255.27 | 34.7 | | -19 | 100(37.4) | -50 | [-11] | [-72] | [-139] | -113 | -745 | DT | -3.2 | HoldShort? | | (-16) | -51 | -318 | -38 | -20 | -3.7,30 | 34 | | 49 | Mar/11 | 15 | 74.48 | 71.15 | 275.48(0.1) | 276.98(-0.04) | 276.13(-0.1) | 275.1 | 41.9 | | -17 | 63(-23.8) | -50 | [3] | [-6] | [-6] | -15 | -103 | DR | -0.3 | OpenShort? | | (2) | -3 | -6 | -5 | -20 | -0.1,38 | 38 | | 50 | Mar/11 | 14 | 74.48 | 71.15 | 275.19(-0.21) | 277.09(0.09) | 276.42(-0.18) | 275.46 | 42 | | -17 | 87(-7.2) | -50 | [-8] | [-10] | [-5] | 7 | 148 | DT | -0.2 | OpenShort | | (5) | -7 | -2 | 2 | -20 | 0.1,54 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|