|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $34.1700 One month high (close): $51.8550
APH Daily Change: 1.86% Daily StdDev 3.26% APH EMA_5_Trend: -2.67% 10Minute StdDev: $0
Latest Price : $35.02(1.86%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 42.33 | 37.88 | 67.53(0.13) | 67.61(0.69) | 68.62(0.71) | 70.59 | 5.1 | | -38 | 37(1.7) | -5 | [4] | [14] | [92] | 73 | 471 | RG | 1 | SmallShort? | | (-5) | 22 | 229 | 18 | 20 | 1.5,85 | 31 | Sample size 18 Avg positive next hour return: 1.16%(28%) Avg negative next hour return: -1.42%(72%)
Daily Trend: %
Up Forces:
Down Forces: 37.88(daily_ema_10 -46.34%) 42.33(daily_ema_20 -40.03%)
Support Levels: 67.61(weak_hourly_sma_10 -4.22%) 67.53(weak_hourly_sma_20 -4.33%)
Resistance Levels:
|
| | | 2 | Mar/19 | 15 | 43.13 | 38.96 | 67.44(-0.03) | 67.15(0.35) | 68.13(0.26) | 68.43 | 4.6 | | -38 | 35(-1) | -40 | [-1] | [-8] | [14] | 47 | 190 | DP | 0.2 | OpenShort? | | (-2) | 8 | 21 | 15 | 20 | 0.5,84 | 34 | | 3 | Mar/19 | 14 | 43.13 | 38.96 | 67.46(-0.12) | 66.92(0.58) | 67.95(0.68) | 68.23 | 4.5 | | -38 | 36(0.1) | -50 | [-4] | [8] | [1] | 27 | 234 | UR | 0.1 | SmallShort | | (-3) | 21 | -7 | 9 | 16 | 0.4,67 | 34 | | 4 | Mar/19 | 13 | 43.13 | 38.96 | 67.54(0.03) | 66.53(0.56) | 67.49(0.53) | 68.29 | 4.6 | | -38 | 36(-0.2) | 5 | [1] | [4] | [34] | 20 | 154 | RG | 0.4 | Wait | | (-9) | 16 | 80 | 14 | 20 | 0.4,60 | 34 | | 5 | Mar/19 | 12 | 43.13 | 38.96 | 67.52(-0.09) | 66.16(0.39) | 67.14(0.82) | 67.55 | 4.4 | | -38 | 36(-1.9) | -50 | [-3] | [10] | [-14] | 3 | 126 | RG | 0.2 | Wait | | (-2) | 25 | -66 | 18 | 20 | 0,53 | 34 | | | | |
| 6 | Mar/19 | 11 | 43.13 | 38.96 | 67.58(-0.19) | 65.9(-0.21) | 66.6(0.66) | 68.17 | 4.5 | | -38 | 38(-4.2) | -30 | [-6] | [-5] | [48] | -1 | 242 | DP | 0.8 | OpenShort | | (-3) | 20 | 69 | 16 | 20 | 0.3,42 | 34 | | 7 | Mar/19 | 10 | 43.13 | 38.96 | 67.71(-0.36) | 66.04(-0.26) | 66.16(0.43) | 67.53 | 4.4 | | -38 | 42(-1.8) | -50 | [-11] | [-14] | [79] | -21 | 169 | DP | 0.6 | OpenShort | | (-18) | 13 | 176 | 14 | 20 | -0.1,32 | 34 | | 8 | Mar/19 | 9 | 43.13 | 38.96 | 67.95(-0.39) | 66.21(-0.27) | 65.88(0.47) | 65.93 | 4.1 | | -38 | 44(0.9) | -50 | [-12] | [-14] | [-19] | -51 | -85 | DT | 0 | OpenShort? | | (-36) | 15 | -62 | 2 | 20 | -0.8,19 | 34 | | 9 | Mar/18 | 15 | 44.01 | 40.18 | 68.22(-0.15) | 66.39(-0.6) | 65.57(0.59) | 66.5 | 4.2 | | -36 | 43(-12.2) | -10 | [-5] | [-15] | [74] | -48 | -123 | DP | 0.4 | OpenShort? | | (-27) | 18 | 184 | 6 | 20 | -0.7,20 | 33 | | 10 | Mar/18 | 14 | 44.01 | 40.18 | 68.32(-0.86) | 66.79(-0.98) | 65.19(-0.03) | 64.85 | 3.9 | | -36 | 55(-3.1) | -50 | [-27] | [-46] | [-40] | -62 | -147 | DT | -0.1 | OpenShort | | (-21) | -1 | -126 | 9 | 9 | -1.2,18 | 33 | | | | |
| 11 | Mar/18 | 13 | 44.01 | 40.18 | 68.92(-0.65) | 67.45(-0.42) | 65.21(-1.07) | 66 | 4.1 | | -36 | 58(-3.9) | -50 | [-20] | [-67] | [-8] | -57 | -256 | DT | 0.3 | OpenShort | | (-59) | -33 | -12 | 10 | -20 | -0.9,16 | 33 | | 12 | Mar/18 | 12 | 44.01 | 40.18 | 69.37(-0.69) | 67.74(-0.4) | 65.91(-0.95) | 66.11 | 4.1 | | -36 | 62(-1.4) | -40 | [-21] | [-64] | [58] | -67 | -277 | DP | 0.1 | OpenShort | | (-50) | -29 | 193 | 5 | -20 | -1,8 | 33 | | 13 | Mar/18 | 11 | 44.01 | 40.18 | 69.85(-0.75) | 68.01(-0.79) | 66.54(-0.98) | 64.4 | 3.8 | | -36 | 64(1.3) | -50 | [-23] | [-71] | [-26] | -90 | -565 | DT | -0.6 | OpenShort | | (-61) | -30 | -20 | -15 | -20 | -1.6,0 | 33 | | 14 | Mar/18 | 10 | 44.01 | 40.18 | 70.38(-0.76) | 68.55(-0.48) | 67.2(-1.74) | 64.58 | 3.9 | | -36 | 62(0.9) | -50 | [-24] | [-90] | [-40] | -86 | -681 | DT | -0.8 | HoldShort | | (-57) | -54 | -41 | -11 | -20 | -1.7,7 | 33 | | 15 | Mar/18 | 9 | 44.01 | 40.18 | 70.92(-0.82) | 68.88(-0.55) | 68.39(-1.87) | 64.95 | 3.9 | | -36 | 61(-0.8) | -50 | [-25] | [-95] | [-182] | -82 | -690 | DT | -1.1 | HoldShort? | | (-56) | -58 | -476 | -8 | -20 | -1.8,13 | 33 | | | | |
| 16 | Mar/17 | 15 | 44.9 | 41.6 | 71.51(-0.62) | 69.26(-0.17) | 69.69(0.19) | 69.52 | 5 | | -30 | 62(-7.8) | -50 | [-19] | [-19] | [13] | -46 | 4 | DP | -0.1 | OpenShort? | | (-38) | 6 | 26 | -3 | 20 | -0.6,19 | 32 | | 17 | Mar/17 | 14 | 44.9 | 41.6 | 71.96(-0.54) | 69.37(-0.47) | 69.56(0.12) | 69.27 | 4.9 | | -30 | 70(-3.2) | -25 | [-17] | [-26] | [62] | -54 | -126 | DP | -0.1 | OpenShort | | (-49) | 4 | 169 | -4 | 20 | -0.8,16 | 32 | | 18 | Mar/17 | 13 | 44.9 | 41.6 | 72.35(-0.72) | 69.69(-0.51) | 69.48(-0.6) | 67.69 | 4.6 | | -30 | 73(-3.1) | -50 | [-22] | [-50] | [-105] | -59 | -396 | DT | -0.5 | OpenShort | | (-49) | -19 | -293 | 3 | -20 | -1.3,24 | 32 | | 19 | Mar/17 | 12 | 44.9 | 41.6 | 72.87(-0.65) | 70.04(0.26) | 69.9(0.77) | 70.54 | 5.2 | | -30 | 76(-0.7) | -50 | [-20] | [5] | [-29] | -38 | 42 | RG | 0.2 | Wait | | (-41) | 24 | -92 | 12 | -4 | -0.6,27 | 32 | | 20 | Mar/17 | 11 | 44.9 | 41.6 | 73.35(-0.38) | 69.86(-0.74) | 69.37(0.79) | 71.45 | 5.4 | | -30 | 77(-0.9) | -40 | [-12] | [-8] | [119] | -43 | -12 | DP | 0.5 | OpenShort | | (-44) | 25 | 272 | 11 | 20 | -0.5,20 | 32 | | | | |
| 21 | Mar/17 | 10 | 44.9 | 41.6 | 73.63(-0.55) | 70.38(-0.88) | 68.83(-0.52) | 68.86 | 4.9 | | -30 | 78(1.6) | -50 | [-17] | [-52] | [4] | -67 | -469 | DP | 0 | OpenShort | | (-42) | -16 | 0 | 7 | 20 | -1.2,13 | 32 | | 22 | Mar/17 | 9 | 44.9 | 41.6 | 74.04(-0.6) | 71.01(-0.96) | 69.19(-1.03) | 68.86 | 4.9 | | -30 | 76(2.5) | -50 | [-19] | [-70] | [-33] | -75 | -552 | DT | -0.1 | OpenShort? | | (-42) | -32 | -98 | 0 | -4 | -1.4,10 | 32 | | 23 | Mar/16 | 15 | 45.68 | 42.72 | 74.49(-0.53) | 71.7(-0.7) | 69.91(-0.39) | 69.8 | 5.3 | | -31 | 74(-13.3) | -25 | [-17] | [-49] | [65] | -77 | -444 | DP | -0 | OpenShort? | | (-41) | -12 | 206 | -5 | -20 | -1.3,6 | 29 | | 24 | Mar/16 | 14 | 45.68 | 42.72 | 74.89(-1.05) | 72.21(-1.03) | 70.19(-0.23) | 67.87 | 4.9 | | -31 | 87(-0.7) | -50 | [-33] | [-53] | [-50] | -89 | -505 | DT | -0.6 | HoldShort | | (-51) | -7 | -95 | -10 | -20 | -1.8,6 | 29 | | 25 | Mar/16 | 13 | 45.68 | 42.72 | 75.68(-0.99) | 72.96(-1.08) | 70.35(-2.2) | 68.77 | 5.1 | | -31 | 88(-1.8) | -50 | [-31] | [-116] | [-79] | -76 | -717 | DT | -0.4 | HoldShort | | (-75) | -70 | -193 | -1 | -20 | -1.7,17 | 29 | | | | |
| 26 | Mar/16 | 12 | 45.68 | 42.72 | 76.43(-0.93) | 73.76(-1.05) | 71.93(-1.23) | 70.65 | 5.5 | | -31 | 90(-3.3) | -50 | [-30] | [-85] | [-65] | -61 | -487 | DT | -0.3 | OpenShort | | (-65) | -39 | -182 | 12 | -20 | -1.4,24 | 29 | | 27 | Mar/16 | 11 | 45.68 | 42.72 | 77.15(-0.84) | 74.54(-0.62) | 72.83(-0.89) | 72.47 | 5.9 | | -31 | 93(-3.6) | -50 | [-27] | [-66] | [38] | -60 | -339 | DP | -0.1 | OpenShort | | (-62) | -28 | 130 | -3 | -20 | -1.1,18 | 29 | | 28 | Mar/16 | 10 | 45.68 | 42.72 | 77.8(-0.92) | 75(-0.93) | 73.49(-0.99) | 71.19 | 5.6 | | -31 | 96(-1.5) | -25 | [-29] | [-75] | [75] | -74 | -555 | DP | -0.5 | OpenShort | | (-70) | -31 | 264 | 0 | -20 | -1.5,14 | 29 | | 29 | Mar/16 | 9 | 45.68 | 42.72 | 78.52(-1.13) | 75.7(-1.48) | 74.23(-1.77) | 68.69 | 5.1 | | -31 | 98(6.2) | -50 | [-36] | [-110] | [-280] | -97 | -948 | DT | -1.2 | OpenShort? | | (-82) | -56 | -755 | -8 | -20 | -2.2,8 | 29 | | 30 | Mar/13 | 15 | 46.6 | 44.11 | 79.42(-0.66) | 76.84(-0.05) | 75.57(-0.01) | 76.68 | 7.9 | | -26 | 92(-28.2) | -25 | [-21] | [-17] | [52] | -52 | -62 | DP | 0.3 | OpenShort? | | (-47) | -0 | 151 | 10 | -4 | -0.7,16 | 34 | | | | |
| 31 | Mar/13 | 14 | 46.6 | 44.11 | 79.95(-0.9) | 76.88(-0.25) | 75.58(-0.88) | 75.12 | 7.4 | | -26 | 120(-3.2) | -50 | [-34] | [-58] | [-29] | -74 | -244 | DT | -0.1 | OpenShort | | (-58) | -34 | -62 | 2 | -20 | -1.1,4 | 34 | | 32 | Mar/13 | 13 | 46.6 | 44.11 | 80.68(-0.76) | 77.07(-0.26) | 76.25(-0.35) | 75.77 | 7.6 | | -26 | 123(-1.1) | -50 | [-29] | [-36] | [24] | -72 | -257 | DP | -0.1 | OpenShort | | (-66) | -13 | 86 | 2 | -20 | -1,3 | 34 | | 33 | Mar/13 | 12 | 46.6 | 44.11 | 81.3(-0.78) | 77.27(-0.39) | 76.52(-0.86) | 74.88 | 7.4 | | -26 | 124(3.6) | -50 | [-30] | [-58] | [-28] | -83 | -493 | DT | -0.3 | OpenShort | | (-62) | -33 | -51 | -5 | -20 | -1.3,0 | 34 | | 34 | Mar/13 | 11 | 46.6 | 44.11 | 81.94(-0.67) | 77.57(-1.06) | 77.18(-1.19) | 75.41 | 7.5 | | -26 | 121(5.1) | -50 | [-26] | [-83] | [-39] | -80 | -604 | DT | -0.4 | OpenShort | | (-57) | -45 | -122 | -1 | 20 | -1.4,5 | 34 | | 35 | Mar/13 | 10 | 46.6 | 44.11 | 82.49(-0.55) | 78.4(-0.9) | 78.11(-0.08) | 76.71 | 7.9 | | -26 | 116(2.2) | -50 | [-21] | [-36] | [-52] | -78 | -421 | DT | -0.3 | OpenShort | | (-45) | -3 | -164 | -1 | 20 | -1.3,5 | 34 | | | | |
| 36 | Mar/13 | 9 | 46.6 | 44.11 | 82.95(-0.55) | 79.11(-0.82) | 78.17(0.35) | 78.48 | 8.3 | | -26 | 113(0.5) | -25 | [-21] | [-18] | [54] | -67 | -206 | DP | 0.1 | OpenShort? | | (-34) | 13 | 130 | 1 | 20 | -1,8 | 34 | | 37 | Mar/12 | 15 | 47.24 | 44.75 | 83.41(-0.64) | 79.76(-1.05) | 77.89(-0.18) | 77.09 | 8.2 | | -30 | 113(0.3) | -50 | [-24] | [-48] | [-35] | -77 | -448 | DT | -0.2 | HoldShort? | | (-49) | -7 | -104 | 8 | -17 | -1.5,11 | 25 | | 38 | Mar/12 | 14 | 47.24 | 44.75 | 83.95(-0.48) | 80.6(-0.9) | 78.03(0.08) | 78.21 | 8.5 | | -30 | 113(5.7) | -50 | [-19] | [-34] | [-55] | -74 | -403 | DT | 0 | OpenShort | | (-44) | 3 | -167 | 11 | -17 | -1.4,11 | 25 | | 39 | Mar/12 | 13 | 47.24 | 44.75 | 84.35(-0.33) | 81.33(-0.81) | 77.97(-0.92) | 80.06 | 9 | | -30 | 107(2.6) | -25 | [-13] | [-71] | [103] | -70 | -453 | DP | 0.5 | OpenShort | | (-28) | -37 | 284 | 15 | 20 | -1.1,8 | 25 | | 40 | Mar/12 | 12 | 47.24 | 44.75 | 84.63(-0.56) | 82(-1.23) | 78.69(-1.7) | 77.04 | 8.2 | | -30 | 104(9.6) | -50 | [-23] | [-113] | [-13] | -100 | -826 | DT | -0.4 | HoldShort | | (-38) | -68 | -4 | 12 | -20 | -2,0 | 25 | | | | |
| 41 | Mar/12 | 11 | 47.24 | 44.75 | 85.11(-0.65) | 83.02(-1.5) | 80.05(-1.94) | 77.08 | 8.2 | | -30 | 95(12.3) | -50 | [-26] | [-129] | [-38] | -108 | -849 | DT | -0.9 | HoldShort | | (-42) | -78 | -65 | -3 | -20 | -2.3,0 | 25 | | 42 | Mar/12 | 10 | 47.24 | 44.75 | 85.67(-0.64) | 84.29(-1.21) | 81.63(-1.86) | 77.78 | 8.4 | | -30 | 82(15.4) | -50 | [-26] | [-120] | [-28] | -115 | -823 | DT | -1.3 | HoldShort | | (-46) | -75 | -10 | -7 | -20 | -2.6,0 | 25 | | 43 | Mar/12 | 9 | 47.24 | 44.75 | 86.22(-0.6) | 85.32(-1.13) | 83.18(-1.8) | 77.89 | 8.4 | | -30 | 67(23.4) | -50 | [-24] | [-116] | [-200] | -135 | -887 | DT | -2.2 | HoldShort? | | (-49) | -72 | -501 | -17 | -20 | -3.4,0 | 25 | | 44 | Mar/11 | 15 | 47.98 | 45.7 | 86.74(-0.27) | 86.3(-0.32) | 84.7(-0.7) | 83.68 | 12 | | -27 | 44(-14.2) | -50 | [-11] | [-46] | [-18] | -98 | -298 | DT | -0.6 | HoldShort? | | (-20) | -28 | -14 | -9 | -20 | -1.9,0 | 29 | | 45 | Mar/11 | 14 | 47.98 | 45.7 | 86.98(-0.43) | 86.58(-0.23) | 85.3(-0.8) | 83.84 | 12.1 | | -27 | 58(0) | -50 | [-20] | [-57] | [-48] | -95 | -211 | DT | -0.9 | HoldShort | | (-20) | -38 | -96 | -12 | -20 | -1.8,0 | 29 | | | | |
| 46 | Mar/11 | 13 | 47.98 | 45.7 | 87.36(-0.34) | 86.78(-0.31) | 85.99(-1.1) | 84.97 | 12.5 | | -27 | 58(-3.9) | -50 | [-16] | [-72] | [-24] | -85 | -227 | DT | -0.6 | HoldShort | | (-29) | -52 | -45 | -20 | -20 | -1.4,0 | 29 | | 47 | Mar/11 | 12 | 47.98 | 45.7 | 87.65(-0.36) | 87.05(-0.28) | 86.94(-0.61) | 85.5 | 12.6 | | -27 | 62(-2.3) | -50 | [-17] | [-49] | [-9] | -71 | -115 | DT | -0.8 | OpenShort | | (-23) | -29 | -1 | -19 | -20 | -1.2,9 | 29 | | 48 | Mar/11 | 11 | 47.98 | 45.7 | 87.96(-0.34) | 87.3(-0.08) | 87.47(-0.48) | 85.52 | 12.6 | | -27 | 64(-1.7) | -50 | [-16] | [-38] | [-45] | -60 | -136 | DT | -1 | OpenShort | | (-26) | -23 | -96 | -20 | -20 | -1.3,23 | 29 | | 49 | Mar/11 | 10 | 47.98 | 45.7 | 88.26(-0.28) | 87.37(0.13) | 87.89(0.04) | 86.67 | 13 | | -27 | 66(-2.6) | -50 | [-13] | [-7] | [-25] | -24 | 8 | DT | -0.6 | OpenShort | | (-20) | 2 | -51 | -8 | -20 | -0.8,46 | 29 | | 50 | Mar/11 | 9 | 47.98 | 45.7 | 88.51(-0.25) | 87.25(0.06) | 87.86(0.34) | 87.29 | 13.2 | | -27 | 68(-1) | -50 | [-12] | [5] | [-67] | -13 | 77 | RG | -0.3 | Wait? | | (-19) | 16 | -197 | -4 | -12 | -0.6,52 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|