|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $191.5900 One month high (close): $296.4200
ANTM Daily Change: -4.62% Daily StdDev 4.53% ANTM EMA_5_Trend: -6.9% 10Minute StdDev: $8.9097
Latest Price : $191.59(-4.62%) | Tue. Mar 24, 2020($8.9) Mon. Mar 23, 2020($13.9) Fri. Mar 20, 2020($6.6) Thu. Mar 19, 2020($10.3) Wed. Mar 18, 2020($17.1) Tue. Mar 17, 2020($7.4) Mon. Mar 16, 2020($12.2) Fri. Mar 13, 2020($7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.9% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 256.19 | 240.64 | 213.79(-0.46) | 202.37(0.8) | 202.95(0.64) | 209.31 | -1.6 | | -21 | 55(-0.7) | -50 | [-10] | [6] | [57] | -27 | 109 | UR | 0.4 | SmallShort? | | (-26) | 14 | 148 | 11 | 20 | -0.3,31 | 36 | Sample size 4 Avg positive next hour return: 1.6%(50%) Avg negative next hour return: -1.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.37(weak_hourly_sma_10 -3.32%)
Resistance Levels: 213.79(hourly_sma_20 2.14%) 240.64(daily_ema_10 14.97%) 256.19(daily_ema_20 22.4%)
|
| | | 2 | Mar/19 | 15 | 261.53 | 249.92 | 214.77(-0.59) | 200.77(-0.02) | 201.66(-0.35) | 202.34 | -2.2 | | -18 | 56(-6.8) | -50 | [-13] | [-24] | [-13] | -47 | -321 | DT | 0 | OpenShort? | | (-28) | -8 | -54 | 6 | 20 | -0.8,23 | 42 | | 3 | Mar/19 | 14 | 261.53 | 249.92 | 216.05(-0.55) | 200.82(-0.4) | 202.36(0.19) | 204.93 | -2.1 | | -18 | 63(-0.4) | -40 | [-12] | [-17] | [49] | -52 | -200 | DP | 0.2 | OpenShort | | (-24) | 4 | 93 | 1 | 20 | -0.7,16 | 42 | | 4 | Mar/19 | 13 | 261.53 | 249.92 | 217.24(-0.72) | 201.62(-1.19) | 201.97(-0.22) | 200.58 | -2.3 | | -18 | 63(0.4) | -45 | [-16] | [-35] | [39] | -60 | -425 | DP | -0.1 | OpenShort | | (-29) | -5 | 65 | -2 | 20 | -1,15 | 42 | | 5 | Mar/19 | 12 | 261.53 | 249.92 | 218.82(-0.84) | 204.05(-1.31) | 202.41(0.31) | 197.59 | -2.4 | | -18 | 63(1.2) | -50 | [-19] | [-26] | [-32] | -65 | -497 | DT | -0.3 | OpenShort | | (-36) | 7 | -112 | 1 | 20 | -1.3,18 | 42 | | | | |
| 6 | Mar/19 | 11 | 261.53 | 249.92 | 220.68(-0.8) | 206.76(-1.79) | 201.79(0.95) | 202.86 | -2.2 | | -18 | 61(-0.3) | -50 | [-18] | [-16] | [2] | -56 | -274 | DP | 0.1 | OpenShort | | (-33) | 21 | -63 | 8 | 20 | -1.1,22 | 42 | | 7 | Mar/19 | 10 | 261.53 | 249.92 | 222.46(-0.83) | 210.53(-1.68) | 199.88(0.31) | 205.86 | -2.1 | | -18 | 62(0.9) | -40 | [-18] | [-30] | [41] | -53 | -282 | DP | 0.4 | OpenShort | | (-33) | 7 | 61 | 16 | 20 | -1,22 | 42 | | 8 | Mar/19 | 9 | 261.53 | 249.92 | 224.33(-0.76) | 214.13(-1.7) | 199.27(-0.99) | 202.99 | -2.2 | | -18 | 61(2.7) | -50 | [-17] | [-58] | [4] | -69 | -684 | DP | 0.2 | OpenShort? | | (-40) | -22 | 5 | 15 | -3 | -1.3,14 | 42 | | 9 | Mar/18 | 15 | 266.38 | 258.82 | 226.05(-0.65) | 217.83(-1.54) | 201.27(-2.14) | 202.77 | -2.7 | | -15 | 58(-9.6) | -50 | [-14] | [-82] | [48] | -81 | -972 | DP | 0.1 | OpenShort? | | (-35) | -48 | 183 | 10 | -20 | -1.5,7 | 43 | | 10 | Mar/18 | 14 | 266.38 | 258.82 | 227.53(-1.43) | 221.25(-1.76) | 205.68(-2.85) | 194.48 | -3 | | -15 | 68(4.4) | -50 | [-32] | [-104] | [-33] | -102 | -1079 | DT | -0.7 | HoldShort | | (-37) | -63 | 26 | -1 | -20 | -2.1,1 | 43 | | | | |
| 11 | Mar/18 | 13 | 266.38 | 258.82 | 230.83(-1.33) | 225.21(-1.56) | 211.72(-4.27) | 193.32 | -3.1 | | -15 | 63(7.6) | -50 | [-30] | [-133] | [-125] | -113 | -1495 | DT | -1.2 | HoldShort | | (-65) | -95 | -200 | -14 | -20 | -2.5,0 | 43 | | 12 | Mar/18 | 12 | 266.38 | 258.82 | 233.94(-1.15) | 228.77(-1.08) | 221.17(-3.42) | 202.79 | -2.7 | | -15 | 56(6.7) | -50 | [-26] | [-108] | [-117] | -110 | -1176 | DT | -1.4 | HoldShort | | (-51) | -76 | -206 | -17 | -20 | -2.4,0 | 43 | | 13 | Mar/18 | 11 | 266.38 | 258.82 | 236.65(-0.85) | 231.28(-0.68) | 229(-2.3) | 213 | -2.3 | | -15 | 49(2.5) | -50 | [-19] | [-77] | [-113] | -100 | -858 | DT | -1.4 | HoldShort | | (-42) | -51 | -226 | -34 | -20 | -2,0 | 43 | | 14 | Mar/18 | 10 | 266.38 | 258.82 | 238.68(-0.69) | 232.86(-0.31) | 234.39(-1.02) | 224.82 | -1.8 | | -15 | 47(-1.4) | -50 | [-15] | [-43] | [-16] | -70 | -354 | DT | -0.9 | OpenShort | | (-27) | -23 | 3 | -18 | -20 | -1.3,13 | 43 | | 15 | Mar/18 | 9 | 266.38 | 258.82 | 240.34(-0.73) | 233.59(-0.43) | 236.81(-0.79) | 224.67 | -1.8 | | -15 | 48(-0.9) | -50 | [-16] | [-40] | [-109] | -58 | -375 | DT | -1.1 | OpenShort? | | (-31) | -18 | -284 | -9 | -20 | -1.4,27 | 43 | | | | |
| 16 | Mar/17 | 15 | 271.39 | 268.05 | 242.12(-0.45) | 234.61(0.09) | 238.71(0.99) | 240.58 | -1.5 | | -8 | 49(-10) | -50 | [-10] | [16] | [7] | 2 | 301 | UR | 0.2 | SmallShort? | | (-19) | 22 | -24 | 17 | 20 | -0.1,54 | 46 | | 17 | Mar/17 | 14 | 271.39 | 268.05 | 243.21(-0.3) | 234.39(-0.06) | 236.38(1.21) | 241.93 | -1.5 | | -8 | 59(-1.9) | -25 | [-7] | [22] | [33] | -17 | 283 | UR | 0.5 | SmallShort | | (-19) | 29 | 35 | 16 | 20 | -0.1,36 | 46 | | 18 | Mar/17 | 13 | 271.39 | 268.05 | 243.95(-0.38) | 234.52(0.1) | 233.55(0.96) | 239.97 | -1.6 | | -8 | 61(-3.4) | -20 | [-9] | [17] | [33] | -30 | 182 | UR | 0.5 | SmallShort | | (-16) | 23 | 56 | 18 | 20 | -0.3,28 | 46 | | 19 | Mar/17 | 12 | 271.39 | 268.05 | 244.87(-0.57) | 234.27(0.19) | 231.33(0.41) | 236.9 | -1.7 | | -8 | 64(-1.7) | -40 | [-14] | [4] | [22] | -48 | 45 | UR | 0.4 | SmallShort | | (-20) | 10 | 50 | 14 | 20 | -0.6,17 | 46 | | 20 | Mar/17 | 11 | 271.39 | 268.05 | 246.27(-0.59) | 233.82(-1.11) | 230.38(-0.06) | 234.16 | -1.8 | | -8 | 66(-1.7) | -15 | [-14] | [-23] | [55] | -66 | -171 | DP | 0.3 | OpenShort | | (-28) | -1 | 98 | 9 | 20 | -0.9,7 | 46 | | | | |
| 21 | Mar/17 | 10 | 271.39 | 268.05 | 247.73(-0.77) | 236.45(-1.11) | 230.51(-0.82) | 228.93 | -2.1 | | -8 | 68(-1.3) | -50 | [-18] | [-42] | [8] | -84 | -448 | DP | -0.1 | OpenShort | | (-31) | -20 | 21 | -1 | 14 | -1.4,1 | 46 | | 22 | Mar/17 | 9 | 271.39 | 268.05 | 249.65(-0.91) | 239.11(-1.21) | 232.41(-1.31) | 227.81 | -2.2 | | -8 | 69(3.4) | -50 | [-22] | [-55] | [-14] | -90 | -546 | DT | -0.3 | OpenShort? | | (-36) | -31 | -20 | -6 | -20 | -1.6,0 | 46 | | 23 | Mar/16 | 15 | 274.63 | 270.36 | 251.95(-0.72) | 242.03(-1.01) | 235.5(-0.72) | 228.86 | -2.4 | | -11 | 65(-4.3) | -50 | [-17] | [-41] | [-36] | -92 | -622 | DT | -0.5 | HoldShort? | | (-40) | -17 | -61 | -8 | -20 | -1.8,3 | 43 | | 24 | Mar/16 | 14 | 274.63 | 270.36 | 253.79(-0.92) | 244.51(-1.04) | 237.22(-0.02) | 232.13 | -2.2 | | -11 | 70(0.1) | -50 | [-22] | [-27] | [-28] | -81 | -330 | DT | -0.4 | HoldShort | | (-30) | -1 | -49 | -4 | -20 | -1.6,9 | 43 | | 25 | Mar/16 | 13 | 274.63 | 270.36 | 256.15(-0.88) | 247.09(-1.02) | 237.26(-2.11) | 234.84 | -2.1 | | -11 | 70(0.4) | -50 | [-21] | [-77] | [-32] | -71 | -630 | DT | -0.2 | OpenShort | | (-39) | -51 | -64 | 4 | -20 | -1.6,19 | 43 | | | | |
| 26 | Mar/16 | 12 | 274.63 | 270.36 | 258.41(-0.82) | 249.63(-0.95) | 242.38(-1.4) | 238.4 | -1.9 | | -11 | 69(-0.9) | -50 | [-20] | [-59] | [-36] | -67 | -502 | DT | -0.3 | OpenShort | | (-37) | -34 | -86 | 12 | -20 | -1.5,21 | 43 | | 27 | Mar/16 | 11 | 274.63 | 270.36 | 260.54(-0.79) | 252.03(-0.53) | 245.82(-1.1) | 243.26 | -1.7 | | -11 | 70(0.3) | -50 | [-19] | [-46] | [23] | -68 | -369 | DP | -0.2 | OpenShort | | (-33) | -27 | 105 | -6 | -20 | -1.3,15 | 43 | | 28 | Mar/16 | 10 | 274.63 | 270.36 | 262.62(-0.82) | 253.38(-0.82) | 248.57(-1.28) | 237.47 | -2 | | -11 | 70(3.6) | -50 | [-20] | [-54] | [9] | -84 | -676 | DP | -0.8 | OpenShort | | (-41) | -31 | 95 | -4 | -20 | -1.9,14 | 43 | | 29 | Mar/16 | 9 | 274.63 | 270.36 | 264.8(-0.96) | 255.47(-1.26) | 251.79(-2) | 232.33 | -2.2 | | -11 | 66(10.9) | -50 | [-23] | [-78] | [-185] | -104 | -969 | DT | -1.5 | HoldShort? | | (-41) | -49 | -463 | -10 | -20 | -2.6,11 | 43 | | 30 | Mar/13 | 15 | 278.5 | 275.64 | 267.37(-0.37) | 258.73(-0.11) | 256.92(0.02) | 260.44 | -1.2 | | -4 | 55(-15.6) | -5 | [-9] | [-3] | [35] | -50 | -48 | RG | 0.3 | Wait? | | (-20) | 1 | 82 | 13 | 20 | -0.7,18 | 50 | | | | |
| 31 | Mar/13 | 14 | 278.5 | 275.64 | 268.37(-0.56) | 259.02(-0.45) | 256.88(-0.53) | 255.59 | -1.5 | | -4 | 71(1.8) | -50 | [-16] | [-25] | [-8] | -73 | -196 | DT | -0.1 | OpenShort | | (-21) | -15 | -24 | 0 | -0 | -1.2,7 | 50 | | 32 | Mar/13 | 13 | 278.5 | 275.64 | 269.88(-0.4) | 260.18(-0.65) | 258.24(0.02) | 257 | -1.4 | | -4 | 69(1.8) | -20 | [-11] | [-11] | [23] | -74 | -210 | DP | -0.1 | OpenShort | | (-24) | 1 | 58 | 0 | 20 | -1.2,6 | 50 | | 33 | Mar/13 | 12 | 278.5 | 275.64 | 270.96(-0.46) | 261.87(-0.45) | 258.19(-0.37) | 253.61 | -1.6 | | -4 | 67(3.9) | -50 | [-13] | [-20] | [-35] | -88 | -395 | DT | -0.4 | OpenShort | | (-21) | -11 | -73 | -4 | -20 | -1.7,5 | 50 | | 34 | Mar/13 | 11 | 278.5 | 275.64 | 272.21(-0.42) | 263.07(-0.81) | 259.15(-0.53) | 257.97 | -1.3 | | -4 | 63(3.4) | -50 | [-12] | [-29] | [-8] | -73 | -329 | DT | -0.1 | OpenShort | | (-17) | -15 | -37 | 9 | 20 | -1.4,12 | 50 | | 35 | Mar/13 | 10 | 278.5 | 275.64 | 273.36(-0.31) | 265.21(-0.74) | 260.54(-0.24) | 260.23 | -1.2 | | -4 | 60(2.1) | -50 | [-9] | [-19] | [-8] | -74 | -315 | DT | -0 | OpenShort | | (-17) | -7 | -35 | 11 | 20 | -1.4,11 | 50 | | | | |
| 36 | Mar/13 | 9 | 278.5 | 275.64 | 274.2(-0.36) | 267.19(-0.69) | 261.17(-0.37) | 262.37 | -1 | | -4 | 58(1) | -15 | [-10] | [-23] | [33] | -76 | -250 | DP | 0.1 | OpenShort? | | (-12) | -11 | 93 | 3 | 18 | -1.3,7 | 50 | | 37 | Mar/12 | 15 | 279.87 | 274.64 | 275.18(-0.52) | 269.05(-1.03) | 262.13(-1.29) | 256.8 | -1.4 | | -8 | 57(7.3) | -50 | [-15] | [-57] | [-18] | -101 | -540 | DT | -0.6 | HoldShort? | | (-21) | -37 | -27 | -7 | -20 | -2.1,2 | 41 | | 38 | Mar/12 | 14 | 279.87 | 274.64 | 276.61(-0.2) | 271.86(-0.83) | 265.54(-0.54) | 258.41 | -1.3 | | -8 | 50(2.6) | -50 | [-6] | [-31] | [-51] | -106 | -616 | DT | -0.9 | HoldShort | | (-22) | -16 | -105 | -12 | -20 | -2.3,2 | 41 | | 39 | Mar/12 | 13 | 279.87 | 274.64 | 277.17(0.04) | 274.13(-0.68) | 266.98(-1.07) | 264.89 | -0.9 | | -8 | 47(0.1) | -45 | [1] | [-42] | [-3] | -85 | -650 | DR | -0.3 | HoldShort | | (-4) | -31 | 25 | -19 | -20 | -1.6,5 | 41 | | 40 | Mar/12 | 12 | 279.87 | 274.64 | 277.05(-0.03) | 276(-0.62) | 269.88(-1.22) | 263.37 | -1 | | -8 | 47(3.1) | -50 | [-1] | [-46] | [-38] | -79 | -676 | DT | -0.9 | OpenShort | | (0) | -36 | -62 | -12 | -20 | -1.8,16 | 41 | | | | |
| 41 | Mar/12 | 11 | 279.87 | 274.64 | 277.14(-0.08) | 277.72(-0.66) | 273.22(-0.99) | 267.21 | -0.8 | | -8 | 44(0.9) | -50 | [-2] | [-41] | [-50] | -69 | -474 | DT | -0.9 | OpenShort | | (2) | -29 | -104 | -29 | -20 | -1.4,16 | 41 | | 42 | Mar/12 | 10 | 279.87 | 274.64 | 277.35(0.07) | 279.57(-0.17) | 275.96(-0.8) | 273.85 | -0.4 | | -8 | 43(-2.6) | 15 | [2] | [-27] | [32] | -29 | -312 | RG | -0.3 | Wait | | (2) | -23 | 133 | -24 | -20 | -0.5,34 | 41 | | 43 | Mar/12 | 9 | 279.87 | 274.64 | 277.35(0) | 280.04(-0.47) | 278.18(-1.1) | 265.58 | -0.9 | | -8 | 46(-1.1) | -50 | [0] | [-41] | [-97] | -44 | -606 | DR | -1.7 | OpenShort? | | (-3) | -32 | -212 | -31 | -20 | -1.6,46 | 41 | | 44 | Mar/11 | 15 | 281.92 | 275.19 | 277.13(0.29) | 281.35(-0.06) | 281.28(-0.3) | 279.38 | -0.2 | | -4 | 47(-1.9) | 0 | [8] | [-6] | [-10] | 18 | -167 | DR | -0.3 | OpenShort? | | (12) | -9 | -11 | -17 | -20 | 0.3,60 | 47 | | 45 | Mar/11 | 14 | 281.92 | 275.19 | 276.33(0.03) | 281.51(0.11) | 282.13(-0.03) | 280.1 | -0.1 | | -4 | 49(0.2) | -40 | [1] | [3] | [-9] | 43 | 114 | CR | -0.3 | HoldShort | | (14) | -1 | -12 | -3 | -20 | 0.5,80 | 47 | | | | |
| 46 | Mar/11 | 13 | 281.92 | 275.19 | 276.23(0.12) | 281.21(-0.04) | 282.22(-0.34) | 280.88 | -0.1 | | -4 | 48(0.5) | -50 | [4] | [-9] | [-22] | 50 | 23 | DR | -0.2 | OpenShort | | (2) | -11 | -61 | -7 | -1 | 0.6,85 | 47 | | 47 | Mar/11 | 12 | 281.92 | 275.19 | 275.89(0.16) | 281.31(-0.02) | 283.19(0.46) | 284.96 | 0.2 | | -4 | 48(1.7) | 30 | [5] | [17] | [28] | 69 | 297 | UT | 0.2 | OpenLong | | (9) | 14 | 60 | 4 | 20 | 1.2,89 | 47 | | 48 | Mar/11 | 11 | 281.92 | 275.19 | 275.46(0.15) | 281.37(0.42) | 281.91(0.17) | 281.06 | -0.1 | | -4 | 46(0.4) | -25 | [5] | [14] | [-18] | 53 | 123 | CR | -0.1 | HoldShort | | (4) | 5 | -39 | 18 | -20 | 0.8,83 | 47 | | 49 | Mar/11 | 10 | 281.92 | 275.19 | 275.06(0.23) | 280.2(0.76) | 281.43(0.19) | 283.67 | 0.1 | | -4 | 46(1.8) | 35 | [7] | [21] | [14] | 70 | 177 | UT | 0.3 | OpenLong | | (9) | 6 | 48 | 23 | -20 | 1.2,90 | 47 | | 50 | Mar/11 | 9 | 281.92 | 275.19 | 274.42(0.08) | 278.1(0.55) | 280.89(0.25) | 280.54 | -0.1 | | -4 | 44(0.1) | -50 | [3] | [18] | [-27] | 56 | 206 | CR | -0.1 | HoldShort? | | (8) | 8 | -78 | 19 | -20 | 0.9,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|