|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1675.0000 One month high (close): $2152.6500
AMZN Daily Change: -2.06% Daily StdDev 2.77% AMZN EMA_5_Trend: 0.62% 10Minute StdDev: $51.5375
Latest Price : $1840.72(-2.06%) | Tue. Mar 24, 2020($32) Mon. Mar 23, 2020($27.6) Fri. Mar 20, 2020($32.5) Thu. Mar 19, 2020($57.5) Wed. Mar 18, 2020($27.8) Tue. Mar 17, 2020($50.3) Mon. Mar 16, 2020($27.2) Fri. Mar 13, 2020($31.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 1866.71 | 1802.98 | 1860.65(0.17) | 1907.66(-0.11) | 1899.81(-0.31) | 1874.3 | 0.1 | | -13 | 55(-1.2) | -40 | [6] | [-14] | [-7] | 26 | -88 | DR | -0.5 | OpenShort | | (11) | -11 | 10 | -15 | -20 | 0.3,68 | 45 | Sample size 6 Avg positive next hour return: 0.07%(17%) Avg negative next hour return: -1.11%(83%)
Daily Trend: %
Up Forces:
Down Forces: 1802.98(daily_ema_10 -3.81%) 1866.71(daily_ema_20 -0.4%)
Support Levels: 1860.65(weak_hourly_sma_20 -0.73%)
Resistance Levels: 1907.66(hourly_sma_10 1.78%)
|
| | | 2 | Mar/20 | 12 | 1866.71 | 1802.98 | 1857.57(0.19) | 1909.83(0.12) | 1905.68(-0.61) | 1871.04 | 0 | | -13 | 56(-0.4) | -50 | [7] | [-20] | [-46] | 32 | -150 | DR | -0.6 | OpenShort | | (10) | -22 | -90 | -17 | -20 | 0.2,77 | 45 | | 3 | Mar/20 | 11 | 1866.71 | 1802.98 | 1854.04(0.22) | 1907.47(0.45) | 1917.32(-0.22) | 1901.22 | 0.3 | | -13 | 57(0) | -50 | [8] | [-0] | [-28] | 60 | 75 | DR | -0.3 | OpenShort | | (16) | -8 | -53 | -5 | -20 | 0.8,90 | 45 | | 4 | Mar/20 | 10 | 1866.71 | 1802.98 | 1849.91(0.33) | 1898.87(0.76) | 1921.61(0.13) | 1919.27 | 0.5 | | -13 | 57(-1) | -40 | [12] | [19] | [-21] | 71 | 181 | CR | -0 | HoldShort | | (16) | 5 | -41 | -7 | -20 | 1.2,91 | 45 | | 5 | Mar/20 | 9 | 1866.71 | 1802.98 | 1843.84(0.49) | 1884.62(0.84) | 1919.16(0.19) | 1933.23 | 0.7 | | -13 | 58(0.3) | 25 | [18] | [24] | [29] | 84 | 197 | UT | 0.2 | HoldLong? | | (22) | 7 | 88 | -3 | 4 | 1.6,94 | 45 | | | | |
| 6 | Mar/19 | 15 | 1878.44 | 1807.55 | 1834.86(0.45) | 1868.86(0.55) | 1915.51(0.08) | 1903.65 | 0.2 | | -14 | 58(4.4) | -45 | [16] | [15] | [-25] | 74 | 96 | CR | -0.2 | HoldShort? | | (24) | 3 | -75 | -6 | 14 | 1.2,94 | 50 | | 7 | Mar/19 | 14 | 1878.44 | 1807.55 | 1826.71(0.63) | 1858.59(0.68) | 1913.98(0.86) | 1929.25 | 0.4 | | -14 | 53(1.1) | 25 | [23] | [47] | [15] | 91 | 295 | UT | 0.3 | OpenLong | | (31) | 31 | 19 | -5 | 20 | 1.7,98 | 50 | | 8 | Mar/19 | 13 | 1878.44 | 1807.55 | 1815.35(0.57) | 1846.01(0.53) | 1897.63(1.15) | 1922.64 | 0.4 | | -14 | 52(1.9) | 25 | [21] | [55] | [29] | 93 | 408 | UT | 0.4 | OpenLong | | (36) | 42 | 46 | -4 | 20 | 1.8,98 | 50 | | 9 | Mar/19 | 12 | 1878.44 | 1807.55 | 1805.1(0.53) | 1836.36(0.64) | 1876.13(1.41) | 1907.04 | 0.3 | | -14 | 50(2.8) | 25 | [19] | [66] | [4] | 93 | 447 | UT | 0.5 | OpenLong | | (31) | 51 | -23 | 6 | 20 | 1.8,98 | 50 | | 10 | Mar/19 | 11 | 1878.44 | 1807.55 | 1795.5(0.53) | 1824.63(0.61) | 1850.09(1.53) | 1914.98 | 0.3 | | -14 | 47(5.2) | 25 | [19] | [69] | [40] | 105 | 574 | UT | 1.2 | HoldLong | | (33) | 55 | 57 | 21 | 20 | 2.2,100 | 50 | | | | |
| 11 | Mar/19 | 10 | 1878.44 | 1807.55 | 1786.03(0.47) | 1813.63(0.46) | 1822.21(1.05) | 1896 | 0.2 | | -14 | 42(2.7) | 25 | [17] | [49] | [72] | 105 | 487 | UT | 1.5 | HoldLong | | (28) | 38 | 149 | 27 | 20 | 2.3,97 | 50 | | 12 | Mar/19 | 9 | 1878.44 | 1807.55 | 1777.63(0.45) | 1805.31(0.26) | 1803.19(0.49) | 1847.48 | -0.3 | | -14 | 39(-3.1) | 25 | [16] | [25] | [45] | 74 | 179 | UT | 1 | OpenLong? | | (20) | 18 | 101 | 14 | 20 | 1.6,84 | 50 | | 13 | Mar/18 | 15 | 1890.71 | 1810.22 | 1769.74(0.45) | 1800.61(-0.02) | 1794.4(-0.12) | 1815.18 | -0.6 | | -18 | 43(5.7) | 40 | [16] | [-5] | [45] | 42 | -48 | RG | 0.4 | Wait? | | (21) | -4 | 122 | -6 | 20 | 0.9,69 | 48 | | 14 | Mar/18 | 14 | 1890.71 | 1810.22 | 1761.74(0.06) | 1800.94(-0.12) | 1796.58(-0.14) | 1776.8 | -0.9 | | -18 | 37(-0.5) | -50 | [2] | [-11] | [-6] | 24 | 28 | DR | -0.4 | OpenShort | | (20) | -5 | 4 | -13 | -20 | 0.3,66 | 48 | | 15 | Mar/18 | 13 | 1890.71 | 1810.22 | 1760.73(0.16) | 1803.05(0.12) | 1799.18(-0.33) | 1775.58 | -0.9 | | -18 | 37(-0.3) | -50 | [6] | [-13] | [-40] | 32 | -76 | DR | -0.5 | OpenShort | | (3) | -12 | -80 | -16 | -20 | 0.3,74 | 48 | | | | |
| 16 | Mar/18 | 12 | 1890.71 | 1810.22 | 1757.89(0.22) | 1800.86(0.34) | 1805.06(-0.13) | 1800.94 | -0.7 | | -18 | 38(-0.2) | -35 | [8] | [-1] | [-8] | 60 | 77 | DR | -0.1 | OpenShort | | (14) | -5 | -8 | -2 | -20 | 0.9,87 | 48 | | 17 | Mar/18 | 11 | 1890.71 | 1810.22 | 1754.06(0.29) | 1794.84(0.57) | 1807.42(0.03) | 1803.5 | -0.7 | | -18 | 38(0.7) | -50 | [11] | [10] | [-31] | 63 | 98 | CR | -0.1 | HoldShort | | (14) | 1 | -70 | -6 | -20 | 1,88 | 48 | | 18 | Mar/18 | 10 | 1890.71 | 1810.22 | 1749.05(0.32) | 1784.69(0.61) | 1806.82(0.08) | 1826.09 | -0.5 | | -18 | 37(2.6) | 25 | [12] | [13] | [40] | 81 | 245 | UT | 0.4 | OpenLong | | (21) | 3 | 115 | -3 | 20 | 1.6,91 | 48 | | 19 | Mar/18 | 9 | 1890.71 | 1810.22 | 1743.53(0.15) | 1773.84(0.42) | 1805.31(-0.09) | 1789.79 | -0.8 | | -18 | 35(1) | -50 | [6] | [1] | [-19] | 67 | 158 | CR | -0.4 | HoldShort? | | (12) | -3 | -47 | -8 | -20 | 1.1,89 | 48 | | 20 | Mar/17 | 15 | 1906.63 | 1822.77 | 1740.99(0.2) | 1766.36(0.45) | 1806.92(0.57) | 1804.97 | -0.7 | | -18 | 34(2.7) | -10 | [7] | [27] | [-5] | 80 | 333 | CR | -0 | OpenShort? | | (11) | 21 | -24 | -11 | 20 | 1.5,92 | 43 | | | | |
| 21 | Mar/17 | 14 | 1906.63 | 1822.77 | 1737.58(0.38) | 1758.42(0.48) | 1796.67(0.81) | 1812.74 | -0.7 | | -18 | 31(2.3) | 25 | [14] | [38] | [21] | 90 | 315 | UT | 0.4 | OpenLong | | (13) | 30 | 38 | -6 | 20 | 1.8,95 | 43 | | 22 | Mar/17 | 13 | 1906.63 | 1822.77 | 1731.02(0.29) | 1749.95(0.64) | 1782.26(1.12) | 1800.52 | -0.8 | | -18 | 29(2.5) | 20 | [11] | [52] | [-12] | 91 | 393 | CR | 0.5 | OpenShort | | (20) | 41 | -56 | 8 | 20 | 1.8,96 | 43 | | 23 | Mar/17 | 12 | 1906.63 | 1822.77 | 1725.96(0.28) | 1738.87(0.95) | 1762.56(1.16) | 1818.51 | -0.6 | | -18 | 26(4.7) | 25 | [10] | [59] | [35] | 114 | 545 | UT | 1.6 | HoldLong | | (20) | 43 | 65 | 23 | 20 | 2.6,99 | 43 | | 24 | Mar/17 | 11 | 1906.63 | 1822.77 | 1721.19(0.28) | 1722.53(0.24) | 1742.38(0.96) | 1797.88 | -0.8 | | -18 | 21(4.2) | 25 | [10] | [38] | [74] | 109 | 423 | UT | 1.9 | HoldLong | | (13) | 35 | 142 | 39 | 20 | 2.6,94 | 43 | | 25 | Mar/17 | 10 | 1906.63 | 1822.77 | 1716.41(0.11) | 1718.4(0.2) | 1725.8(0.33) | 1753.68 | -1.1 | | -18 | 17(0.9) | 10 | [4] | [13] | [25] | 66 | 202 | RG | 1.2 | SmallShort | | (9) | 12 | 42 | 17 | 20 | 1.6,76 | 43 | | | | |
| 26 | Mar/17 | 9 | 1906.63 | 1822.77 | 1714.55(0.03) | 1714.91(0.09) | 1720.17(0.15) | 1740.69 | -1.2 | | -18 | 16(0.6) | -5 | [1] | [4] | [51] | 44 | 155 | RG | 0.9 | SmallShort? | | (4) | 6 | 128 | 10 | 20 | 1.2,64 | 43 | | 27 | Mar/16 | 15 | 1923.31 | 1832.11 | 1714.07(-0.04) | 1713.29(-0.01) | 1717.64(0.14) | 1702.05 | -1.6 | | -24 | 16(-6.8) | -50 | [-2] | [-4] | [-21] | -9 | -20 | DT | -0.7 | OpenShort? | | (-5) | 5 | -51 | -6 | -20 | -0.6,56 | 37 | | 28 | Mar/16 | 14 | 1923.31 | 1832.11 | 1714.68(-0.3) | 1713.41(0.01) | 1715.18(0.73) | 1717.59 | -1.5 | | -24 | 22(-4.6) | -50 | [-12] | [17] | [6] | 16 | 351 | UR | 0.1 | SmallShort | | (1) | 28 | 8 | 10 | 14 | 0.1,63 | 37 | | 29 | Mar/16 | 13 | 1923.31 | 1832.11 | 1719.78(-0.3) | 1713.22(-0.14) | 1702.69(-0.49) | 1715.01 | -1.5 | | -24 | 27(-4.1) | -50 | [-12] | [-33] | [-5] | 15 | 92 | DT | 0.3 | OpenShort | | (-18) | -19 | -34 | 19 | 20 | -0.1,67 | 37 | | 30 | Mar/16 | 12 | 1923.31 | 1832.11 | 1724.9(-0.28) | 1715.62(-0.06) | 1710.99(0.08) | 1725.53 | -1.4 | | -24 | 31(-4.8) | -50 | [-11] | [-9] | [6] | 8 | 205 | DP | 0.3 | OpenShort | | (-16) | 3 | -8 | 23 | 20 | 0,58 | 37 | | | | |
| 31 | Mar/16 | 11 | 1923.31 | 1832.11 | 1729.82(-0.34) | 1716.73(0.27) | 1709.66(0.04) | 1728.02 | -1.4 | | -24 | 36(-4.2) | -50 | [-13] | [-5] | [41] | -15 | 229 | DP | 0.4 | OpenShort | | (-16) | 2 | 128 | -6 | -10 | -0,35 | 37 | | 32 | Mar/16 | 10 | 1923.31 | 1832.11 | 1735.7(-0.46) | 1712.1(-0.06) | 1708.94(-0.16) | 1689.73 | -1.7 | | -24 | 40(-2.8) | -50 | [-18] | [-20] | [33] | -41 | 28 | DP | -0.3 | OpenShort | | (-27) | -6 | 118 | 0 | -20 | -0.8,29 | 37 | | 33 | Mar/16 | 9 | 1923.31 | 1832.11 | 1743.77(-0.57) | 1713.05(-0.4) | 1711.65(-0.7) | 1655.17 | -2 | | -24 | 43(-0.4) | -50 | [-22] | [-48] | [-122] | -61 | -239 | DT | -1 | OpenShort? | | (-33) | -27 | -326 | -6 | -20 | -1.5,27 | 37 | | 34 | Mar/13 | 15 | 1945.78 | 1858.88 | 1753.84(-0.29) | 1719.86(0.32) | 1723.75(0.2) | 1756.53 | -1.4 | | -20 | 43(-5.9) | -50 | [-11] | [7] | [51] | 2 | 252 | UR | 0.6 | SmallShort? | | (-17) | 8 | 124 | 18 | 20 | 0,52 | 38 | | 35 | Mar/13 | 14 | 1945.78 | 1858.88 | 1758.98(-0.47) | 1714.41(0.01) | 1720.25(-0.21) | 1718.83 | -1.7 | | -20 | 49(-1) | -50 | [-19] | [-17] | [-5] | -42 | 64 | DT | -0 | OpenShort | | (-24) | -8 | -19 | 2 | 14 | -0.6,23 | 38 | | | | |
| 36 | Mar/13 | 13 | 1945.78 | 1858.88 | 1767.23(-0.34) | 1714.18(-0.04) | 1723.81(0.5) | 1724.47 | -1.7 | | -20 | 50(-0.8) | -40 | [-14] | [12] | [28] | -44 | 87 | UR | 0 | SmallShort | | (-27) | 20 | 70 | 1 | 20 | -0.6,21 | 38 | | 37 | Mar/13 | 12 | 1945.78 | 1858.88 | 1773.32(-0.41) | 1714.85(-0.06) | 1715.25(0.05) | 1703.27 | -1.8 | | -20 | 51(0.4) | -50 | [-16] | [-7] | [-16] | -52 | -103 | DT | -0.2 | OpenShort | | (-24) | 2 | -41 | 3 | -20 | -1,23 | 38 | | 38 | Mar/13 | 11 | 1945.78 | 1858.88 | 1780.55(-0.36) | 1715.95(-0.6) | 1714.44(-0.09) | 1715.66 | -1.7 | | -20 | 51(0.7) | -50 | [-14] | [-23] | [-13] | -47 | -123 | DT | 0 | OpenShort | | (-22) | -4 | -76 | 14 | 20 | -1,28 | 38 | | 39 | Mar/13 | 10 | 1945.78 | 1858.88 | 1787.01(-0.27) | 1726.33(-0.45) | 1715.96(0.43) | 1739.02 | -1.6 | | -20 | 50(-0.8) | -50 | [-11] | [1] | [17] | -46 | -3 | UR | 0.3 | SmallShort | | (-18) | 17 | 8 | 15 | 20 | -0.7,22 | 38 | | 40 | Mar/13 | 9 | 1945.78 | 1858.88 | 1791.89(-0.37) | 1734.17(-0.5) | 1708.58(0.24) | 1736.63 | -1.6 | | -20 | 51(0.1) | -40 | [-15] | [-8] | [73] | -60 | -7 | DP | 0.4 | OpenShort? | | (-16) | 10 | 185 | 9 | 20 | -0.8,10 | 38 | | | | |
| 41 | Mar/12 | 15 | 1964.01 | 1869.55 | 1798.54(-0.48) | 1742.91(-0.93) | 1704.55(-0.58) | 1681.66 | -2.1 | | -26 | 51(4.4) | -50 | [-19] | [-54] | [-23] | -89 | -415 | DT | -0.3 | OpenShort? | | (-31) | -23 | -58 | 4 | -20 | -1.7,4 | 27 | | 42 | Mar/12 | 14 | 1964.01 | 1869.55 | 1807.31(-0.31) | 1759.31(-0.86) | 1714.46(-0.17) | 1699.23 | -2 | | -26 | 46(3.7) | -50 | [-13] | [-36] | [-30] | -91 | -400 | DT | -0.2 | OpenShort | | (-26) | -7 | -79 | 4 | -20 | -1.8,4 | 27 | | 43 | Mar/12 | 13 | 1964.01 | 1869.55 | 1812.95(-0.28) | 1774.49(-0.75) | 1717.45(-1.11) | 1723.26 | -1.8 | | -26 | 43(2.8) | -50 | [-12] | [-73] | [21] | -86 | -486 | DP | 0.1 | OpenShort | | (-15) | -47 | 70 | 7 | -20 | -1.6,4 | 27 | | 44 | Mar/12 | 12 | 1964.01 | 1869.55 | 1817.96(-0.36) | 1787.83(-0.87) | 1736.7(-1.31) | 1702.1 | -2 | | -26 | 40(5) | -50 | [-15] | [-85] | [-26] | -101 | -615 | DT | -0.7 | HoldShort | | (-20) | -56 | -47 | 13 | -20 | -2.2,4 | 27 | | 45 | Mar/12 | 11 | 1964.01 | 1869.55 | 1824.55(-0.35) | 1803.55(-0.92) | 1759.76(-1.21) | 1716.52 | -1.9 | | -26 | 35(5.2) | -50 | [-15] | [-82] | [-30] | -104 | -555 | DT | -0.9 | HoldShort | | (-19) | -51 | -48 | -13 | -20 | -2.3,4 | 27 | | | | |
| 46 | Mar/12 | 10 | 1964.01 | 1869.55 | 1830.87(-0.3) | 1820.28(-0.63) | 1781.27(-1.27) | 1731.19 | -1.7 | | -26 | 30(5.2) | -50 | [-13] | [-78] | [-2] | -106 | -554 | BT | -1.3 | OpenLong | | (-18) | -54 | 56 | -19 | -20 | -2.5,7 | 27 | | 47 | Mar/12 | 9 | 1964.01 | 1869.55 | 1836.29(-0.3) | 1831.79(-0.72) | 1804.15(-1.49) | 1714.2 | -1.9 | | -26 | 24(7.1) | -50 | [-13] | [-89] | [-139] | -139 | -715 | DT | -2.8 | HoldShort? | | (-20) | -63 | -327 | -36 | -20 | -3.8,6 | 27 | | 48 | Mar/11 | 15 | 1988.95 | 1892.79 | 1841.87(0.13) | 1845.15(-0.14) | 1831.52(-0.4) | 1819.5 | -1.4 | | -25 | 17(-3.7) | -50 | [6] | [-23] | [-7] | -66 | -292 | DR | -0.5 | OpenShort? | | (-1) | -17 | 6 | -22 | -20 | -1,9 | 29 | | 49 | Mar/11 | 14 | 1988.95 | 1892.79 | 1839.52(-0.2) | 1847.68(-0.1) | 1838.96(-0.45) | 1817.41 | -1.4 | | -25 | 21(-0.3) | -50 | [-9] | [-31] | [-17] | -49 | -47 | DT | -0.9 | OpenShort | | (7) | -21 | -20 | -16 | -20 | -0.9,24 | 29 | | 50 | Mar/11 | 13 | 1988.95 | 1892.79 | 1843.24(-0.14) | 1849.61(-0.25) | 1847.33(-0.64) | 1824.03 | -1.4 | | -25 | 21(-0.9) | -50 | [-7] | [-43] | [-27] | -31 | -116 | DT | -0.9 | OpenShort | | (-11) | -30 | -66 | -10 | -20 | -0.8,39 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|