|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $90.6600 One month high (close): $131.3300
IVE Daily Change: -0.65% Daily StdDev 3.06% IVE EMA_5_Trend: -0.78% 10Minute StdDev: $2.5406
Latest Price : $90.66(-0.65%) | Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.5
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 9 | 109.88 | 99.9 | 92.61(-0.35) | 90.93(-0.72) | 88.7(-0.63) | 87.81 | -1.7 | | -36 | 22(1.4) | -50 | [-11] | [-59] | [-55] | -87 | -454 | DT | -0.3 | OpenShort? | | (-48) | -21 | -146 | 3 | -20 | -1.8,8 | 36 | Sample size 50 Avg positive next hour return: 0.71%(30%) Avg negative next hour return: -0.99%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.93(hourly_sma_10 3.55%) 92.61(hourly_sma_20 5.47%) 99.9(daily_ema_10 13.77%) 109.88(daily_ema_20 25.13%)
|
| 2 | Mar/18 | 15 | 111.92 | 102.51 | 92.94(-0.07) | 91.59(-0.69) | 89.27(-0.71) | 89.17 | -1.8 | | -35 | 20(-3) | 0 | [-2] | [-60] | [60] | -81 | -447 | RG | -0 | Wait? | | (-28) | -23 | 190 | -0 | -20 | -1.5,7 | 36 | 3 | Mar/18 | 14 | 111.92 | 102.51 | 93.01(-0.69) | 92.23(-0.78) | 89.91(-0.82) | 87.43 | -2 | | -35 | 23(1.4) | -50 | [-23] | [-70] | [-62] | -98 | -434 | DT | -0.9 | OpenShort | | (-16) | -27 | -132 | -6 | -20 | -1.9,0 | 36 | 4 | Mar/18 | 13 | 111.92 | 102.51 | 93.66(-0.48) | 92.96(-0.41) | 90.65(-1.5) | 88.66 | -1.9 | | -35 | 22(1.3) | -50 | [-16] | [-85] | [-84] | -95 | -493 | DT | -0.7 | OpenShort | | (-63) | -49 | -186 | -16 | -20 | -1.8,0 | 36 | 5 | Mar/18 | 12 | 111.92 | 102.51 | 94.12(-0.37) | 93.35(-0.19) | 92.03(-1.23) | 90.42 | -1.7 | | -35 | 20(0.9) | -50 | [-12] | [-72] | [-24] | -80 | -368 | DT | -0.6 | HoldShort | | (-39) | -40 | -25 | -9 | -20 | -1.5,8 | 36 | | | |
6 | Mar/18 | 11 | 111.92 | 102.51 | 94.47(-0.3) | 93.53(-0.23) | 93.17(-0.8) | 90.66 | -1.7 | | -35 | 20(1.1) | -50 | [-10] | [-58] | [-78] | -79 | -365 | DT | -1 | OpenShort | | (-36) | -26 | -180 | -31 | -20 | -1.6,11 | 36 | 7 | Mar/18 | 10 | 111.92 | 102.51 | 94.76(-0.19) | 93.75(-0.22) | 93.92(-0.67) | 92.41 | -1.6 | | -35 | 18(-0.2) | -50 | [-6] | [-52] | [37] | -47 | -243 | DP | -0.7 | OpenShort | | (-21) | -22 | 133 | -18 | -20 | -1,28 | 36 | 8 | Mar/18 | 9 | 111.92 | 102.51 | 94.94(-0.36) | 93.95(-0.34) | 94.55(-0.75) | 91.13 | -1.7 | | -35 | 19(0.5) | -50 | [-12] | [-58] | [-160] | -54 | -340 | DT | -1.5 | OpenShort? | | (-27) | -25 | -441 | -13 | -20 | -1.6,36 | 36 | 9 | Mar/17 | 15 | 113.95 | 105.48 | 95.29(-0.16) | 94.27(0.01) | 95.26(0.64) | 95.55 | -1.5 | | -30 | 18(-0.8) | -50 | [-5] | [2] | [-10] | 13 | 139 | RG | 0.1 | Wait? | | (-12) | 21 | -57 | 8 | 20 | 0.1,60 | 36 | 10 | Mar/17 | 14 | 113.95 | 105.48 | 95.44(0.04) | 94.26(-0.03) | 94.66(0.83) | 96.13 | -1.5 | | -30 | 19(-0.1) | 5 | [1] | [10] | [72] | 7 | 129 | RG | 0.6 | Wait | | (-14) | 28 | 175 | 14 | 20 | 0.3,49 | 36 | | | |
11 | Mar/17 | 13 | 113.95 | 105.48 | 95.4(-0.12) | 94.29(0.01) | 93.89(0.33) | 94.39 | -1.6 | | -30 | 19(-0.4) | -50 | [-4] | [-8] | [-35] | -16 | -39 | DT | 0.2 | OpenShort | | (-5) | 11 | -116 | 16 | 7 | -0.4,44 | 36 | 12 | Mar/17 | 12 | 113.95 | 105.48 | 95.51(-0.13) | 94.28(0.53) | 93.58(0.24) | 95.56 | -1.5 | | -30 | 19(0) | -20 | [-4] | [-2] | [31] | -12 | 76 | DP | 0.9 | OpenShort | | (-5) | 8 | 88 | 17 | -18 | 0,38 | 36 | 13 | Mar/17 | 11 | 113.95 | 105.48 | 95.63(-0.07) | 93.79(-0.6) | 93.36(0.08) | 94.69 | -1.6 | | -30 | 19(0) | -10 | [-2] | [-26] | [91] | -34 | -68 | DP | 0.6 | OpenShort | | (-17) | 3 | 221 | 8 | 20 | -0.4,26 | 36 | 14 | Mar/17 | 10 | 113.95 | 105.48 | 95.7(-0.21) | 94.35(-0.56) | 93.29(-0.61) | 92.54 | -1.8 | | -30 | 19(0.7) | -50 | [-7] | [-49] | [6] | -65 | -310 | DP | -0.3 | OpenShort | | (-19) | -20 | 29 | -13 | -16 | -1.4,20 | 36 | 15 | Mar/17 | 9 | 113.95 | 105.48 | 95.9(-0.28) | 94.89(-0.54) | 93.86(-0.89) | 92.26 | -1.8 | | -30 | 19(1.3) | -50 | [-9] | [-59] | [-29] | -64 | -360 | DT | -0.7 | OpenShort? | | (-22) | -30 | -63 | -14 | -20 | -1.6,26 | 36 | | | |
16 | Mar/16 | 15 | 115.69 | 107.49 | 96.17(-0.21) | 95.41(-0.37) | 94.7(-0.29) | 92.87 | -2 | | -33 | 17(-5.8) | -50 | [-7] | [-42] | [-64] | -57 | -292 | DT | -0.9 | OpenShort? | | (-25) | -10 | -159 | -14 | -20 | -1.6,33 | 31 | 17 | Mar/16 | 14 | 115.69 | 107.49 | 96.37(-0.54) | 95.77(-0.17) | 94.98(0.81) | 94.45 | -1.9 | | -33 | 23(-4.2) | -50 | [-19] | [-4] | [-0] | -26 | 69 | DT | -0.2 | OpenShort | | (-12) | 28 | 13 | 1 | -20 | -0.7,42 | 31 | 18 | Mar/16 | 13 | 115.69 | 107.49 | 96.89(-0.56) | 95.93(-0.38) | 94.22(-1.26) | 94.32 | -1.9 | | -33 | 27(-3.5) | -50 | [-19] | [-79] | [-38] | -21 | -181 | DT | 0 | OpenShort | | (-55) | -43 | -110 | 8 | -20 | -0.8,49 | 31 | 19 | Mar/16 | 12 | 115.69 | 107.49 | 97.43(-0.53) | 96.3(-0.34) | 95.42(-0.51) | 95.42 | -1.8 | | -33 | 31(-3.4) | -50 | [-18] | [-52] | [-30] | -16 | -64 | DT | 0 | OpenShort | | (-50) | -18 | -101 | 19 | 6 | -0.6,49 | 31 | 20 | Mar/16 | 11 | 115.69 | 107.49 | 97.95(-0.5) | 96.63(0.12) | 95.91(-0.22) | 96.44 | -1.7 | | -33 | 34(-2.9) | -50 | [-17] | [-34] | [69] | -28 | 11 | DP | 0.1 | OpenShort | | (-47) | -8 | 221 | -10 | -20 | -0.4,32 | 31 | | | |
21 | Mar/16 | 10 | 115.69 | 107.49 | 98.44(-0.62) | 96.52(-0.24) | 96.12(-0.45) | 94.25 | -1.9 | | -33 | 37(-1.6) | -40 | [-21] | [-49] | [117] | -45 | -246 | DP | -0.4 | OpenShort | | (-62) | -16 | 379 | -0 | -20 | -1,30 | 31 | 22 | Mar/16 | 9 | 115.69 | 107.49 | 99.05(-0.81) | 96.75(-0.74) | 96.55(-1.13) | 90.64 | -2.2 | | -33 | 39(1.4) | -50 | [-28] | [-83] | [-330] | -72 | -659 | DT | -1.3 | OpenShort? | | (-79) | -39 | -922 | -6 | -20 | -1.9,26 | 31 | 23 | Mar/13 | 15 | 117.76 | 110.41 | 99.86(-0.34) | 97.48(0.45) | 97.65(0.49) | 100.35 | -1.7 | | -28 | 37(-8.2) | -50 | [-12] | [9] | [93] | 2 | 217 | UR | 0.6 | SmallShort? | | (-32) | 17 | 242 | 21 | 20 | 0.1,49 | 33 | 24 | Mar/13 | 14 | 117.76 | 110.41 | 100.2(-0.58) | 97.05(0.14) | 97.18(-0.17) | 97.86 | -1.9 | | -28 | 46(-1.5) | -50 | [-23] | [-22] | [15] | -44 | -9 | DP | 0.1 | OpenShort | | (-47) | -7 | 36 | 5 | 20 | -0.5,19 | 33 | 25 | Mar/13 | 13 | 117.76 | 110.41 | 100.79(-0.48) | 96.92(-0.01) | 97.35(0.45) | 97.49 | -2 | | -28 | 47(-0.8) | -40 | [-19] | [0] | [38] | -55 | -86 | UR | 0 | SmallShort | | (-60) | 18 | 104 | 0 | 20 | -0.7,13 | 33 | | | |
26 | Mar/13 | 12 | 117.76 | 110.41 | 101.28(-0.51) | 96.93(-0.04) | 96.92(-0.02) | 96.44 | -2.1 | | -28 | 48(0.1) | -50 | [-20] | [-19] | [8] | -61 | -272 | DP | -0.1 | OpenShort | | (-53) | -1 | 30 | -1 | -20 | -1,14 | 33 | 27 | Mar/13 | 11 | 117.76 | 110.41 | 101.8(-0.52) | 96.97(-0.9) | 96.94(-0.37) | 96.13 | -2.1 | | -28 | 48(1.2) | -50 | [-20] | [-50] | [-48] | -59 | -384 | DT | -0.2 | OpenShort | | (-53) | -15 | -179 | 8 | 20 | -1.1,19 | 33 | 28 | Mar/13 | 10 | 117.76 | 110.41 | 102.33(-0.39) | 97.85(-0.72) | 97.3(0.4) | 97.97 | -1.9 | | -28 | 47(-0.3) | -50 | [-15] | [-15] | [-9] | -56 | -228 | DT | 0.1 | OpenShort | | (-43) | 16 | -70 | 9 | 20 | -0.9,17 | 33 | 29 | Mar/13 | 9 | 117.76 | 110.41 | 102.73(-0.45) | 98.56(-0.71) | 96.92(0.45) | 98.7 | -1.8 | | -28 | 47(-0.6) | -40 | [-18] | [-13] | [127] | -59 | -159 | DP | 0.4 | OpenShort? | | (-35) | 18 | 337 | 8 | 20 | -0.8,11 | 33 | 30 | Mar/12 | 15 | 119.21 | 111.79 | 103.2(-0.66) | 99.26(-1.11) | 96.49(-0.48) | 95.33 | -2.4 | | -37 | 48(1.9) | -50 | [-26] | [-67] | [-44] | -84 | -537 | DT | -0.2 | OpenShort? | | (-62) | -19 | -123 | 6 | -20 | -1.6,6 | 22 | | | |
31 | Mar/12 | 14 | 119.21 | 111.79 | 103.88(-0.47) | 100.37(-0.97) | 96.95(-0.05) | 96.58 | -2.2 | | -37 | 46(3) | -50 | [-21] | [-49] | [-47] | -84 | -485 | DT | -0.1 | OpenShort | | (-60) | -2 | -130 | 8 | -20 | -1.6,6 | 22 | 32 | Mar/12 | 13 | 119.21 | 111.79 | 104.37(-0.39) | 101.35(-0.87) | 97(-1.42) | 97.91 | -2.1 | | -37 | 43(2.3) | -50 | [-17] | [-107] | [59] | -83 | -603 | DP | 0.2 | OpenShort | | (-41) | -63 | 184 | 11 | -20 | -1.5,5 | 22 | 33 | Mar/12 | 12 | 119.21 | 111.79 | 104.78(-0.51) | 102.24(-1.08) | 98.4(-1.81) | 96.06 | -2.3 | | -37 | 40(4.5) | -50 | [-23] | [-130] | [-30] | -101 | -803 | DT | -0.6 | HoldShort | | (-47) | -81 | -50 | 16 | -20 | -2.1,2 | 22 | 34 | Mar/12 | 11 | 119.21 | 111.79 | 105.31(-0.54) | 103.36(-1.24) | 100.21(-1.79) | 96.57 | -2.2 | | -37 | 36(5.4) | -50 | [-24] | [-133] | [-52] | -108 | -787 | DT | -1 | HoldShort | | (-48) | -80 | -105 | -4 | -20 | -2.4,2 | 22 | 35 | Mar/12 | 10 | 119.21 | 111.79 | 105.89(-0.5) | 104.66(-0.91) | 102.04(-1.68) | 97.64 | -2.1 | | -37 | 30(5.9) | -50 | [-22] | [-121] | [1] | -116 | -742 | BT | -1.4 | OpenLong | | (-50) | -75 | 80 | -15 | -20 | -2.7,2 | 22 | | | |
36 | Mar/12 | 9 | 119.21 | 111.79 | 106.43(-0.54) | 105.62(-0.95) | 103.79(-1.81) | 96.83 | -2.2 | | -37 | 25(12.6) | -50 | [-24] | [-128] | [-279] | -148 | -859 | DT | -2.8 | HoldShort? | | (-54) | -81 | -731 | -28 | -20 | -3.9,0 | 22 | 37 | Mar/11 | 15 | 121.17 | 114.16 | 107.01(-0.11) | 106.63(-0.18) | 105.7(-0.37) | 104.89 | -1.9 | | -36 | 12(-10.3) | -50 | [-5] | [-36] | [-16] | -95 | -192 | DT | -0.7 | HoldShort? | | (-17) | -17 | -22 | -16 | -20 | -1.8,0 | 26 | 38 | Mar/11 | 14 | 121.17 | 114.16 | 107.12(-0.43) | 106.82(-0.07) | 106.09(-0.38) | 105.13 | -1.9 | | -36 | 22(-3.6) | -50 | [-23] | [-42] | [-26] | -71 | -2 | DT | -0.5 | OpenShort | | (-10) | -20 | -51 | -9 | -20 | -1,4 | 26 | 39 | Mar/11 | 13 | 121.17 | 114.16 | 107.59(-0.36) | 106.9(-0.22) | 106.5(-0.73) | 105.7 | -1.8 | | -36 | 26(-4.4) | -50 | [-19] | [-64] | [-25] | -64 | -79 | DT | -0.4 | OpenShort | | (-41) | -39 | -62 | -11 | -20 | -0.9,9 | 26 | 40 | Mar/11 | 12 | 121.17 | 114.16 | 107.97(-0.39) | 107.13(-0.25) | 107.28(-0.16) | 106.39 | -1.7 | | -36 | 30(-2.9) | -50 | [-21] | [-34] | [-1] | -48 | 47 | DT | -0.3 | OpenShort | | (-32) | -9 | -1 | -5 | 1 | -0.6,17 | 26 | | | |
41 | Mar/11 | 11 | 121.17 | 114.16 | 108.39(-0.36) | 107.13(0) | 107.45(-0.1) | 106.4 | -1.7 | | -36 | 33(-2.5) | -50 | [-19] | [-24] | [-20] | -44 | 9 | DT | -0.4 | OpenShort | | (-38) | -5 | -38 | -12 | -20 | -0.7,24 | 26 | 42 | Mar/11 | 10 | 121.17 | 114.16 | 108.78(-0.35) | 107.4(0.08) | 107.56(0.01) | 106.83 | -1.7 | | -36 | 36(-1.8) | -50 | [-19] | [-16] | [-13] | -31 | 17 | DT | -0.2 | OpenShort | | (-34) | 1 | -31 | 8 | -20 | -0.6,34 | 26 | 43 | Mar/11 | 9 | 121.17 | 114.16 | 109.16(-0.33) | 107.31(0.04) | 107.55(0.24) | 107.18 | -1.6 | | -36 | 37(-1) | -50 | [-18] | [-4] | [-70] | -34 | 38 | DT | -0.1 | OpenShort? | | (-34) | 13 | -211 | 11 | -17 | -0.6,31 | 26 | 44 | Mar/10 | 15 | 122.53 | 115.86 | 109.52(-0.19) | 107.27(0.15) | 107.3(0.29) | 109.61 | -1.6 | | -33 | 38(-7.3) | -50 | [-10] | [7] | [83] | -7 | 158 | UR | 0.7 | SmallShort? | | (-22) | 16 | 210 | 19 | 20 | 0,43 | 28 | 45 | Mar/10 | 14 | 122.53 | 115.86 | 109.73(-0.43) | 107.11(-0.11) | 106.99(-0.33) | 107.24 | -1.9 | | -33 | 46(-2.9) | -50 | [-24] | [-38] | [13] | -55 | -23 | DP | 0.1 | OpenShort | | (-30) | -19 | 29 | 3 | 20 | -0.7,13 | 28 | | | |
46 | Mar/10 | 13 | 122.53 | 115.86 | 110.2(-0.45) | 107.23(-0.14) | 107.35(0.1) | 106.92 | -2 | | -33 | 49(-2) | -50 | [-25] | [-14] | [3] | -66 | -19 | DP | -0.1 | OpenShort | | (-44) | 6 | 10 | -5 | 7 | -0.9,7 | 28 | 47 | Mar/10 | 12 | 122.53 | 115.86 | 110.7(-0.47) | 107.39(-0.03) | 107.24(0.16) | 106.81 | -2 | | -33 | 51(-1.4) | -50 | [-27] | [-8] | [25] | -64 | -47 | DP | -0.1 | OpenShort | | (-47) | 9 | 82 | -2 | -20 | -1,11 | 28 | 48 | Mar/10 | 11 | 122.53 | 115.86 | 111.22(-0.52) | 107.43(-0.78) | 107.07(-0.16) | 105.9 | -2.1 | | -33 | 52(-0.9) | -50 | [-29] | [-48] | [-62] | -63 | -194 | DT | -0.3 | OpenShort | | (-51) | -9 | -191 | -21 | 20 | -1.3,20 | 28 | 49 | Mar/10 | 10 | 122.53 | 115.86 | 111.8(-0.47) | 108.28(-0.49) | 107.07(-0) | 108.07 | -1.8 | | -33 | 53(-1.1) | -50 | [-27] | [-30] | [-23] | -52 | -51 | DT | 0.2 | OpenShort | | (-43) | -0 | -84 | -17 | 20 | -0.9,21 | 28 | 50 | Mar/10 | 9 | 122.53 | 115.86 | 112.33(-0.41) | 108.81(-0.52) | 107.24(0.12) | 109.03 | -1.7 | | -33 | 54(-0.9) | -40 | [-23] | [-23] | [85] | -57 | -29 | DP | 0.4 | OpenShort? | | (-43) | 7 | 235 | -19 | 20 | -0.8,13 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|