|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $136.3300 One month high (close): $190.0000
ITW Daily Change: -3.83% Daily StdDev 3.41% ITW EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $136.33(-3.83%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 163.13 | 152.1 | 147.69(-0.63) | 141.11(-1.39) | 137.81(-0.57) | 138.05 | -1.7 | | -26 | 50(0.5) | -50 | [-19] | [-58] | [2] | -72 | -474 | DP | 0 | OpenShort | | (-50) | -17 | -35 | 7 | 20 | -1.3,11 | 39 | Sample size 50 Avg positive next hour return: 1.61%(48%) Avg negative next hour return: -2.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.11(hourly_sma_10 2.22%) 147.69(hourly_sma_20 6.98%) 152.1(daily_ema_10 10.18%) 163.13(daily_ema_20 18.17%)
|
| | | 2 | Mar/19 | 10 | 163.13 | 152.1 | 148.63(-0.65) | 143.1(-1.26) | 138.6(-0.71) | 138.65 | -1.7 | | -26 | 50(2.5) | -25 | [-19] | [-61] | [86] | -78 | -499 | DP | 0 | OpenShort | | (-52) | -21 | 242 | 7 | 20 | -1.4,7 | 39 | | 3 | Mar/19 | 9 | 163.13 | 152.1 | 149.6(-0.52) | 144.93(-1.19) | 139.59(-1.1) | 134.64 | -1.9 | | -26 | 47(4.9) | -50 | [-15] | [-70] | [-108] | -102 | -913 | DT | -0.7 | HoldShort? | | (-67) | -32 | -261 | -3 | -20 | -2.1,1 | 39 | | 4 | Mar/18 | 15 | 165.83 | 155.28 | 150.38(-0.17) | 146.68(-1.13) | 141.14(-0.79) | 139.11 | -1.9 | | -24 | 42(1.3) | -50 | [-5] | [-58] | [-1] | -94 | -760 | DT | -0.3 | OpenShort? | | (-32) | -23 | 29 | -1 | -20 | -1.8,1 | 41 | | 5 | Mar/18 | 14 | 165.83 | 155.28 | 150.64(-0.44) | 148.36(-1.13) | 142.26(-1.49) | 138.61 | -1.9 | | -24 | 41(4.6) | -50 | [-13] | [-81] | [-83] | -100 | -775 | DT | -0.6 | HoldShort | | (-15) | -44 | -194 | -2 | -20 | -2.1,3 | 41 | | | | |
| 6 | Mar/18 | 13 | 165.83 | 155.28 | 151.31(-0.23) | 150.05(-0.63) | 144.41(-2.16) | 141.99 | -1.7 | | -24 | 36(3) | -50 | [-7] | [-92] | [-53] | -92 | -733 | DT | -0.5 | OpenShort | | (-29) | -64 | -92 | -13 | -20 | -1.8,3 | 41 | | 7 | Mar/18 | 12 | 165.83 | 155.28 | 151.65(-0.26) | 151.01(-0.63) | 147.6(-1.77) | 143.61 | -1.6 | | -24 | 33(2.1) | -50 | [-8] | [-81] | [1] | -90 | -596 | DP | -0.9 | OpenShort | | (-15) | -52 | 70 | -28 | -20 | -1.7,3 | 41 | | 8 | Mar/18 | 11 | 165.83 | 155.28 | 152.04(-0.19) | 151.96(-0.56) | 150.26(-1.29) | 142.39 | -1.7 | | -24 | 31(2.3) | -50 | [-6] | [-65] | [-77] | -93 | -679 | DT | -1.8 | OpenShort | | (-25) | -38 | -128 | -54 | -20 | -2.2,12 | 41 | | 9 | Mar/18 | 10 | 165.83 | 155.28 | 152.33(-0.05) | 152.82(-0.56) | 152.22(-1.45) | 144.68 | -1.5 | | -24 | 29(2.3) | -50 | [-2] | [-68] | [-111] | -52 | -613 | DT | -1.9 | OpenShort | | (-10) | -43 | -254 | -37 | -20 | -1.9,46 | 41 | | 10 | Mar/18 | 9 | 165.83 | 155.28 | 152.41(-0.03) | 153.68(-0.39) | 154.46(-0.79) | 149.35 | -1.2 | | -24 | 27(-1.1) | -50 | [-1] | [-46] | [-159] | -6 | -261 | DT | -1.4 | OpenShort? | | (9) | -23 | -444 | -12 | -20 | -0.8,64 | 41 | | | | |
| 11 | Mar/17 | 15 | 168.16 | 158.8 | 152.46(0.37) | 154.28(0.08) | 155.69(0.82) | 157.97 | -0.8 | | -18 | 28(-3.3) | 40 | [11] | [23] | [31] | 68 | 301 | UT | 0.6 | OpenLong? | | (21) | 24 | 55 | 5 | 20 | 1.4,83 | 44 | | 12 | Mar/17 | 14 | 168.16 | 158.8 | 151.89(0.46) | 154.16(-0.07) | 154.42(0.49) | 156.9 | -0.8 | | -18 | 31(-0.3) | 40 | [15] | [13] | [95] | 58 | 196 | UT | 0.6 | OpenLong | | (29) | 16 | 251 | 4 | 20 | 1.2,78 | 44 | | 13 | Mar/17 | 13 | 168.16 | 158.8 | 151.19(0.24) | 154.28(0.13) | 153.66(0.15) | 152.2 | -1.2 | | -18 | 31(-0.6) | -50 | [8] | [4] | [-73] | 30 | -11 | CR | -0.4 | HoldShort | | (26) | 5 | -193 | 4 | -20 | 0.2,75 | 44 | | 14 | Mar/17 | 12 | 168.16 | 158.8 | 150.82(0.3) | 154.08(0.76) | 153.43(0.35) | 155.89 | -0.9 | | -18 | 32(-0.5) | 10 | [10] | [21] | [2] | 54 | 255 | RG | 0.6 | Wait | | (32) | 11 | 21 | 6 | -20 | 1.2,74 | 44 | | 15 | Mar/17 | 11 | 168.16 | 158.8 | 150.37(0.39) | 152.91(0.22) | 152.89(0.02) | 155.49 | -0.9 | | -18 | 32(0) | 40 | [13] | [2] | [76] | 47 | 185 | UT | 0.6 | OpenLong | | (24) | 1 | 209 | 6 | 20 | 1.2,67 | 44 | | | | |
| 16 | Mar/17 | 10 | 168.16 | 158.8 | 149.78(0.25) | 152.58(0.18) | 152.86(-0.68) | 151.6 | -1.2 | | -18 | 32(-0.3) | -50 | [8] | [-22] | [-36] | 18 | -47 | DR | -0.3 | OpenShort | | (22) | -22 | -81 | -12 | -20 | 0.4,58 | 44 | | 17 | Mar/17 | 9 | 168.16 | 158.8 | 149.41(0.24) | 152.3(0.11) | 153.91(-0.63) | 153.13 | -1.1 | | -18 | 33(0.6) | 20 | [8] | [-22] | [37] | 35 | 91 | RG | -0.2 | Wait? | | (26) | -21 | 114 | -12 | 15 | 0.9,62 | 44 | | 18 | Mar/16 | 15 | 169.47 | 159.64 | 149.05(0.1) | 152.13(0.19) | 154.89(0.09) | 151.01 | -1.4 | | -23 | 32(-2.8) | -50 | [3] | [-5] | [-49] | 29 | 99 | DR | -0.9 | OpenShort? | | (15) | 3 | -119 | -16 | -20 | 0.5,66 | 38 | | 19 | Mar/16 | 14 | 169.47 | 159.64 | 148.9(-0.17) | 151.85(0.47) | 154.74(1.18) | 153.24 | -1.2 | | -23 | 35(-2.8) | -50 | [-6] | [35] | [-39] | 54 | 484 | RG | -0.3 | Wait | | (14) | 40 | -110 | 0 | -20 | 0.9,81 | 38 | | 20 | Mar/16 | 13 | 169.47 | 159.64 | 149.16(-0.12) | 151.15(0.33) | 152.93(0.42) | 155.34 | -1 | | -23 | 38(-2.4) | -50 | [-4] | [7] | [-12] | 71 | 505 | RG | 0.5 | Wait | | (-8) | 14 | -77 | 22 | 20 | 1.2,91 | 38 | | | | |
| 21 | Mar/16 | 12 | 169.47 | 159.64 | 149.34(-0.1) | 150.65(0.69) | 152.29(1.06) | 156.83 | -0.9 | | -23 | 40(-2.3) | -50 | [-3] | [35] | [-3] | 76 | 653 | RG | 0.8 | SmallShort | | (-7) | 36 | -61 | 38 | 20 | 1.4,91 | 38 | | 22 | Mar/16 | 11 | 169.47 | 159.64 | 149.49(-0.1) | 149.62(1.02) | 150.69(0.89) | 158.02 | -0.8 | | -23 | 42(-0.9) | -40 | [-3] | [35] | [156] | 53 | 705 | UR | 1.3 | SmallShort | | (-6) | 30 | 418 | 12 | 20 | 1.5,65 | 38 | | 23 | Mar/16 | 10 | 169.47 | 159.64 | 149.64(-0.31) | 148.11(0.37) | 149.37(0.28) | 150.29 | -1.4 | | -23 | 43(-2.9) | -50 | [-11] | [1] | [118] | 4 | 199 | UR | 0.2 | SmallShort | | (-30) | 10 | 345 | 8 | 20 | 0.1,51 | 38 | | 24 | Mar/16 | 9 | 169.47 | 159.64 | 150.11(-0.54) | 147.56(-0.18) | 148.95(-0.27) | 144.17 | -1.9 | | -23 | 46(-1) | -50 | [-18] | [-29] | [-152] | -38 | -202 | DT | -0.8 | OpenShort? | | (-45) | -9 | -425 | -6 | -20 | -1,37 | 38 | | 25 | Mar/13 | 15 | 171.43 | 162.05 | 150.92(-0.25) | 147.83(0.58) | 149.36(0.24) | 152.13 | -1.5 | | -20 | 47(-5.2) | -45 | [-9] | [8] | [69] | 17 | 210 | UR | 0.4 | SmallShort? | | (-24) | 8 | 180 | 17 | 20 | 0.2,62 | 38 | | | | |
| 26 | Mar/13 | 14 | 171.43 | 162.05 | 151.31(-0.48) | 146.98(0.32) | 149.01(0.31) | 148.84 | -1.7 | | -20 | 52(-1.3) | -50 | [-17] | [4] | [-43] | -21 | 77 | RG | -0 | Wait | | (-31) | 11 | -137 | 8 | 20 | -0.4,39 | 38 | | 27 | Mar/13 | 13 | 171.43 | 162.05 | 152.04(-0.27) | 146.51(0.37) | 148.55(1.16) | 151.4 | -1.5 | | -20 | 54(-0.5) | -45 | [-9] | [37] | [72] | -19 | 197 | UR | 0.4 | SmallShort | | (-33) | 40 | 176 | 7 | 20 | -0.1,34 | 38 | | 28 | Mar/13 | 12 | 171.43 | 162.05 | 152.46(-0.29) | 146.51(0) | 146.85(0.47) | 148.2 | -1.8 | | -20 | 54(0.2) | -40 | [-10] | [6] | [47] | -34 | -107 | UR | 0.2 | SmallShort | | (-33) | 16 | 109 | 11 | 20 | -0.6,31 | 38 | | 29 | Mar/13 | 11 | 171.43 | 162.05 | 152.91(-0.34) | 145.96(-0.82) | 146.17(-0.08) | 146.24 | -1.9 | | -20 | 54(1) | -50 | [-12] | [-28] | [-57] | -46 | -303 | DT | 0 | OpenShort | | (-31) | -3 | -223 | 13 | 20 | -0.9,27 | 38 | | 30 | Mar/13 | 10 | 171.43 | 162.05 | 153.43(-0.21) | 147.17(-0.59) | 146.29(0.92) | 150.36 | -1.6 | | -20 | 53(-0.6) | -25 | [-7] | [12] | [96] | -39 | -12 | UR | 0.6 | SmallShort | | (-17) | 32 | 212 | 15 | 20 | -0.4,21 | 38 | | | | |
| 31 | Mar/13 | 9 | 171.43 | 162.05 | 153.75(-0.42) | 148.04(-0.89) | 144.96(0.33) | 146.54 | -1.9 | | -20 | 54(1.1) | -25 | [-15] | [-15] | [80] | -66 | -256 | DP | 0.2 | OpenShort? | | (-29) | 11 | 207 | 6 | 20 | -1,9 | 38 | | 32 | Mar/12 | 15 | 173.06 | 163.41 | 154.4(-0.51) | 149.37(-1.19) | 144.48(-0.42) | 142.9 | -2.3 | | -31 | 52(3.9) | -50 | [-18] | [-55] | [-39] | -86 | -568 | DT | -0.2 | OpenShort? | | (-46) | -15 | -107 | 6 | -20 | -1.7,7 | 24 | | 33 | Mar/12 | 14 | 173.06 | 163.41 | 155.19(-0.31) | 151.17(-0.97) | 145.09(-0.46) | 144.81 | -2.2 | | -31 | 49(3) | -50 | [-13] | [-57] | [-43] | -83 | -573 | DT | -0 | OpenShort | | (-37) | -19 | -114 | 10 | -20 | -1.6,7 | 24 | | 34 | Mar/12 | 13 | 173.06 | 163.41 | 155.68(-0.17) | 152.66(-0.88) | 145.76(-1.55) | 146.86 | -2 | | -31 | 46(2.3) | -50 | [-7] | [-98] | [54] | -83 | -679 | DP | 0.2 | OpenShort | | (-21) | -63 | 178 | 7 | -20 | -1.5,5 | 24 | | 35 | Mar/12 | 12 | 173.06 | 163.41 | 155.94(-0.32) | 154.01(-1.04) | 148.05(-2.03) | 143.71 | -2.2 | | -31 | 43(5.2) | -50 | [-13] | [-122] | [-30] | -105 | -873 | DT | -0.8 | HoldShort | | (-24) | -83 | -24 | -7 | -20 | -2.2,0 | 24 | | | | |
| 36 | Mar/12 | 11 | 173.06 | 163.41 | 156.44(-0.35) | 155.63(-1.23) | 151.11(-2.04) | 144.14 | -2.2 | | -31 | 38(6.2) | -50 | [-14] | [-127] | [-61] | -113 | -870 | DT | -1.4 | HoldShort | | (-26) | -83 | -100 | -40 | -20 | -2.5,0 | 24 | | 37 | Mar/12 | 10 | 173.06 | 163.41 | 156.99(-0.29) | 157.56(-0.87) | 154.26(-1.9) | 145.93 | -2.1 | | -31 | 32(5.8) | -50 | [-12] | [-113] | [-75] | -104 | -792 | DT | -2 | HoldShort | | (-24) | -77 | -123 | -44 | -20 | -2.7,14 | 24 | | 38 | Mar/12 | 9 | 173.06 | 163.41 | 157.45(-0.22) | 158.95(-0.57) | 157.25(-1.45) | 148.16 | -1.9 | | -31 | 26(3.4) | -50 | [-9] | [-88] | [-208] | -84 | -661 | DT | -2.7 | OpenShort? | | (-19) | -59 | -521 | -40 | -20 | -2.7,34 | 24 | | 39 | Mar/11 | 15 | 175.65 | 166.63 | 157.8(0.2) | 159.86(0.11) | 159.56(-0.26) | 158.31 | -1.6 | | -28 | 23(-6.6) | -50 | [8] | [-15] | [-21] | 6 | -103 | DR | -0.4 | OpenShort? | | (9) | -11 | -37 | -12 | -20 | 0.2,51 | 29 | | 40 | Mar/11 | 14 | 175.65 | 166.63 | 157.49(-0.14) | 159.69(0.14) | 159.98(-0.1) | 159.03 | -1.5 | | -28 | 29(-1.3) | -50 | [-7] | [-12] | [-19] | 28 | 171 | DT | -0.3 | OpenShort | | (19) | -5 | -43 | -1 | -20 | 0.5,65 | 29 | | | | |
| 41 | Mar/11 | 13 | 175.65 | 166.63 | 157.71(-0.08) | 159.46(0.02) | 160.14(-0.45) | 159.87 | -1.4 | | -28 | 31(-2.1) | -50 | [-4] | [-32] | [-17] | 36 | 120 | DT | -0.1 | OpenShort | | (-9) | -23 | -51 | -3 | 12 | 0.6,71 | 29 | | 42 | Mar/11 | 12 | 175.65 | 166.63 | 157.84(-0.1) | 159.43(0.14) | 160.86(0.13) | 160.88 | -1.3 | | -28 | 33(-1.3) | -50 | [-5] | [0] | [23] | 42 | 271 | UR | 0 | SmallShort | | (-5) | 7 | 60 | 1 | 20 | 0.8,72 | 29 | | 43 | Mar/11 | 11 | 175.65 | 166.63 | 158(-0.12) | 159.21(0.32) | 160.65(0.31) | 159.7 | -1.5 | | -28 | 34(-2) | -50 | [-6] | [13] | [-17] | 32 | 232 | RG | -0.3 | Wait | | (-12) | 16 | -36 | -6 | -20 | 0.5,69 | 29 | | 44 | Mar/11 | 10 | 175.65 | 166.63 | 158.19(-0.13) | 158.7(0.53) | 160.16(0.48) | 160.4 | -1.4 | | -28 | 36(-1.8) | -50 | [-7] | [27] | [9] | 45 | 294 | UR | 0.1 | SmallShort | | (-8) | 24 | 28 | 13 | -20 | 0.6,80 | 29 | | 45 | Mar/11 | 9 | 175.65 | 166.63 | 158.39(-0.16) | 157.87(0.39) | 159.4(0.39) | 159.85 | -1.4 | | -28 | 38(-0.7) | -50 | [-8] | [19] | [-57] | 39 | 249 | RG | 0.1 | Wait? | | (-13) | 20 | -181 | 19 | 7 | 0.4,79 | 29 | | | | |
| 46 | Mar/10 | 15 | 177.13 | 168.4 | 158.64(0.03) | 157.26(0.54) | 158.79(0.5) | 163.5 | -1.3 | | -25 | 38(-5) | -5 | [2] | [33] | [79] | 50 | 369 | RG | 1.1 | SmallShort? | | (-3) | 25 | 189 | 23 | 20 | 1.2,70 | 34 | | 47 | Mar/10 | 14 | 177.13 | 168.4 | 158.59(-0.25) | 156.42(0.3) | 158(0.15) | 159.79 | -1.7 | | -25 | 43(-4.3) | -50 | [-13] | [6] | [52] | 7 | 261 | UR | 0.4 | SmallShort | | (-7) | 8 | 131 | 8 | 20 | 0.3,49 | 34 | | 48 | Mar/10 | 13 | 177.13 | 168.4 | 158.98(-0.36) | 155.95(0.13) | 157.77(0.34) | 157.26 | -1.9 | | -25 | 48(-3.5) | -50 | [-18] | [10] | [13] | -18 | 169 | UR | -0.1 | SmallShort | | (-29) | 17 | 33 | -6 | 20 | -0.3,40 | 34 | | 49 | Mar/10 | 12 | 177.13 | 168.4 | 159.55(-0.39) | 155.74(0.29) | 157.23(0.57) | 156.62 | -2 | | -25 | 51(-3.3) | -50 | [-20] | [26] | [-5] | -18 | 155 | RG | -0.1 | Wait | | (-33) | 29 | -8 | -6 | -20 | -0.5,45 | 34 | | 50 | Mar/10 | 11 | 177.13 | 168.4 | 160.17(-0.41) | 155.29(-0.42) | 156.34(0.39) | 156.77 | -2 | | -25 | 55(-4.2) | -50 | [-21] | [-2] | [-36] | -16 | 109 | DT | 0.1 | OpenShort | | (-33) | 20 | -142 | -5 | 20 | -0.6,49 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|