|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $99.0800 One month high (close): $151.2200
IBM Daily Change: -3.1% Daily StdDev 3.23% IBM EMA_5_Trend: -0.48% 10Minute StdDev: $1.8933
Latest Price : $100.34(-3.1%) | Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($8.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 123.02 | 110.33 | 102.37(-0.03) | 102.39(-0.31) | 101.41(-0.05) | 101.92 | -1.3 | | -39 | 11(0) | -50 | [-1] | [-23] | [2] | -18 | -32 | DP | 0.3 | OpenShort | | (3) | -2 | -5 | 6 | 20 | -0.3,40 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.37(hourly_sma_20 0.44%) 102.39(hourly_sma_10 0.46%) 110.33(daily_ema_10 8.25%) 123.02(daily_ema_20 20.7%)
|
| | | 2 | Mar/19 | 12 | 123.02 | 110.33 | 102.4(-0.02) | 102.71(-0.1) | 101.46(-0.15) | 101.99 | -1.3 | | -39 | 11(-0.2) | -50 | [-1] | [-23] | [-4] | -20 | -49 | DT | 0.3 | OpenShort | | (-2) | -5 | -7 | 8 | -20 | -0.2,35 | 32 | | 3 | Mar/19 | 11 | 123.02 | 110.33 | 102.42(-0.1) | 102.81(-0.27) | 101.61(-0.05) | 102.1 | -1.3 | | -39 | 11(-0.1) | -50 | [-3] | [-23] | [20] | -25 | 12 | DP | 0.3 | OpenShort | | (-1) | -2 | 61 | -10 | 11 | -0.2,30 | 32 | | 4 | Mar/19 | 10 | 123.02 | 110.33 | 102.52(-0.12) | 103.09(-0.38) | 101.66(-0.67) | 101.15 | -1.3 | | -39 | 11(-1.6) | -50 | [-4] | [-44] | [19] | -36 | -153 | DP | -0.3 | OpenShort | | (-10) | -21 | 81 | -21 | -20 | -0.8,34 | 32 | | 5 | Mar/19 | 9 | 123.02 | 110.33 | 102.65(0.11) | 103.48(-0.27) | 102.34(-0.99) | 99.91 | -1.4 | | -39 | 13(-1.6) | -50 | [3] | [-50] | [-66] | -43 | -441 | DR | -1.2 | OpenShort? | | (-12) | -31 | -141 | -25 | -20 | -1.3,40 | 32 | | | | |
| 6 | Mar/18 | 15 | 125.56 | 113.19 | 102.54(0.26) | 103.76(0.03) | 103.36(-0.57) | 102.13 | -1.5 | | -37 | 14(-0.5) | -50 | [8] | [-31] | [-26] | 5 | -231 | DR | -0.5 | OpenShort? | | (14) | -18 | -40 | -22 | -20 | -0.2,60 | 34 | | 7 | Mar/18 | 14 | 125.56 | 113.19 | 102.27(-0.11) | 103.73(0.17) | 103.96(-0.05) | 102.76 | -1.4 | | -37 | 15(0) | -50 | [-3] | [-16] | [-2] | 27 | 96 | DT | -0.5 | OpenShort | | (20) | -2 | 27 | -14 | -20 | 0.2,72 | 34 | | 8 | Mar/18 | 13 | 125.56 | 113.19 | 102.38(-0.03) | 103.55(0.18) | 104.01(-0.48) | 102.34 | -1.4 | | -37 | 15(-0.1) | -50 | [-1] | [-29] | [-58] | 33 | -45 | DT | -0.7 | OpenShort | | (-8) | -15 | -139 | -14 | -20 | -0,83 | 34 | | 9 | Mar/18 | 12 | 125.56 | 113.19 | 102.41(0.05) | 103.36(0.6) | 104.51(-0.1) | 104.58 | -1.3 | | -37 | 15(0.3) | -50 | [2] | [-10] | [-11] | 70 | 173 | DR | 0 | OpenShort | | (6) | -3 | -27 | 7 | -20 | 0.9,97 | 34 | | 10 | Mar/18 | 11 | 125.56 | 113.19 | 102.36(0.12) | 102.74(0.38) | 104.61(0.43) | 105.01 | -1.3 | | -37 | 15(0.4) | -20 | [4] | [4] | [4] | 69 | 254 | RG | 0.2 | Wait | | (5) | 13 | -6 | -0 | 20 | 1.1,91 | 34 | | | | |
| 11 | Mar/18 | 10 | 125.56 | 113.19 | 102.23(0.11) | 102.35(0.25) | 104.16(0.63) | 105.1 | -1.3 | | -37 | 14(0.3) | 5 | [3] | [8] | [55] | 74 | 303 | RG | 0.4 | Wait | | (9) | 20 | 131 | 4 | 20 | 1.3,91 | 34 | | 12 | Mar/18 | 9 | 125.56 | 113.19 | 102.12(-0.06) | 102.09(0.05) | 103.51(0.4) | 103.03 | -1.4 | | -37 | 14(-0.4) | -50 | [-2] | [-3] | [-32] | 50 | 167 | DT | -0.2 | OpenShort? | | (1) | 13 | -114 | 10 | 20 | 0.4,90 | 34 | | 13 | Mar/17 | 15 | 127.93 | 116.18 | 102.18(0.01) | 102.04(0.08) | 103.1(0.87) | 104.86 | -1.4 | | -33 | 14(0.3) | -15 | [0] | [16] | [14] | 70 | 360 | RG | 0.8 | SmallShort? | | (2) | 27 | -14 | 23 | 20 | 1.2,90 | 32 | | 14 | Mar/17 | 14 | 127.93 | 116.18 | 102.17(0.09) | 101.96(0.15) | 102.21(1.33) | 105.08 | -1.4 | | -33 | 14(0.4) | 0 | [3] | [32] | [69] | 61 | 397 | RG | 1.3 | SmallShort | | (1) | 42 | 148 | 29 | 20 | 1.3,78 | 32 | | 15 | Mar/17 | 13 | 127.93 | 116.18 | 102.08(-0.04) | 101.81(0.49) | 100.87(0.33) | 102.74 | -1.6 | | -33 | 14(-0.9) | -20 | [-1] | [5] | [19] | 20 | 120 | UR | 0.9 | SmallShort | | (-1) | 10 | 58 | 18 | -20 | 0.3,62 | 32 | | | | |
| 16 | Mar/17 | 12 | 127.93 | 116.18 | 102.12(-0.2) | 101.31(0.49) | 100.54(-0.14) | 101.83 | -1.6 | | -33 | 15(-0.1) | -50 | [-6] | [-11] | [16] | 1 | 50 | DP | 0.6 | OpenShort | | (-7) | -4 | 56 | 16 | -20 | -0.1,53 | 32 | | 17 | Mar/17 | 11 | 127.93 | 116.18 | 102.32(-0.13) | 100.81(-0.39) | 100.68(-0.3) | 100.96 | -1.7 | | -33 | 15(0) | -50 | [-4] | [-29] | [17] | -27 | -102 | DP | 0.1 | OpenShort | | (-16) | -9 | 33 | -6 | 20 | -0.6,38 | 32 | | 18 | Mar/17 | 10 | 127.93 | 116.18 | 102.45(-0.18) | 101.2(-0.25) | 100.98(-0.72) | 100.45 | -1.7 | | -33 | 15(-0.5) | -45 | [-6] | [-40] | [43] | -34 | -200 | DP | -0.2 | OpenShort | | (-10) | -23 | 137 | -17 | 3 | -0.9,39 | 32 | | 19 | Mar/17 | 9 | 127.93 | 116.18 | 102.63(-0.38) | 101.45(-0.52) | 101.71(-1.02) | 98.37 | -1.9 | | -33 | 15(0.2) | -50 | [-12] | [-56] | [-70] | -47 | -360 | DT | -1.4 | OpenShort? | | (-19) | -32 | -174 | -22 | -20 | -1.8,48 | 32 | | 20 | Mar/16 | 15 | 130.17 | 118.41 | 103.02(-0.31) | 101.99(-0.13) | 102.75(0.65) | 101.08 | -1.9 | | -38 | 15(-10) | -50 | [-10] | [-3] | [-34] | -8 | 38 | DT | -0.7 | OpenShort? | | (-17) | 20 | -92 | -4 | -20 | -0.8,62 | 24 | | | | |
| 21 | Mar/16 | 14 | 130.17 | 118.41 | 103.34(-0.72) | 102.12(-0.03) | 102.08(1.12) | 102.53 | -1.8 | | -38 | 25(-6.5) | -50 | [-24] | [12] | [7] | 16 | 430 | UR | 0.1 | SmallShort | | (-16) | 37 | 5 | 15 | 20 | -0.2,71 | 24 | | 22 | Mar/16 | 13 | 130.17 | 118.41 | 104.09(-0.75) | 102.15(-0.17) | 100.95(-0.47) | 102.46 | -1.8 | | -38 | 31(-5.7) | -50 | [-25] | [-43] | [-25] | 18 | 162 | DT | 0.3 | OpenShort | | (-50) | -16 | -103 | 30 | 20 | -0.3,75 | 24 | | 23 | Mar/16 | 12 | 130.17 | 118.41 | 104.88(-0.72) | 102.33(-0.05) | 101.43(0.24) | 104.11 | -1.7 | | -38 | 37(-5.3) | -50 | [-24] | [-17] | [27] | 3 | 327 | DP | 0.5 | OpenShort | | (-46) | 8 | 33 | 27 | 20 | -0.1,55 | 24 | | 24 | Mar/16 | 11 | 130.17 | 118.41 | 105.64(-0.8) | 102.38(0.04) | 101.19(-0.03) | 103.58 | -1.7 | | -38 | 42(-4.7) | -50 | [-26] | [-25] | [136] | -30 | 203 | DP | 0.4 | OpenShort | | (-51) | -1 | 390 | 4 | 20 | -0.3,28 | 24 | | 25 | Mar/16 | 10 | 130.17 | 118.41 | 106.49(-1.11) | 102.34(-0.58) | 101.22(-0.92) | 97.72 | -2.1 | | -38 | 47(-2) | -50 | [-37] | [-67] | [3] | -71 | -373 | DP | -0.5 | OpenShort | | (-73) | -30 | 58 | -2 | -20 | -1.2,9 | 24 | | | | |
| 26 | Mar/16 | 9 | 130.17 | 118.41 | 107.69(-1.14) | 102.93(-0.87) | 102.16(-1.15) | 96.85 | -2.2 | | -38 | 49(-0.1) | -50 | [-38] | [-80] | [-184] | -79 | -577 | DT | -0.7 | HoldShort? | | (-79) | -38 | -498 | -3 | -20 | -1.4,6 | 24 | | 27 | Mar/13 | 15 | 132.83 | 122.02 | 108.94(-0.74) | 103.83(0.13) | 103.35(0.12) | 104.89 | -2 | | -35 | 49(-8.3) | -40 | [-24] | [-14] | [47] | -43 | 21 | DP | 0.2 | OpenShort? | | (-53) | 4 | 125 | 11 | 20 | -0.5,20 | 26 | | 28 | Mar/13 | 14 | 132.83 | 122.02 | 109.76(-0.95) | 103.7(-0.11) | 103.23(-0.34) | 102.9 | -2.1 | | -35 | 58(-0.7) | -50 | [-33] | [-36] | [-19] | -66 | -163 | DT | -0 | OpenShort | | (-57) | -12 | -51 | 3 | -20 | -0.8,4 | 26 | | 29 | Mar/13 | 13 | 132.83 | 122.02 | 110.82(-0.75) | 103.81(-0.24) | 103.58(0.12) | 103.72 | -2.1 | | -35 | 58(0.2) | -50 | [-26] | [-20] | [31] | -70 | -218 | DP | 0 | OpenShort | | (-62) | 4 | 82 | 2 | 20 | -0.9,3 | 26 | | 30 | Mar/13 | 12 | 132.83 | 122.02 | 111.66(-0.74) | 104.06(-0.47) | 103.46(-0.24) | 102.42 | -2.2 | | -35 | 58(1.4) | -50 | [-26] | [-37] | [-9] | -76 | -462 | DT | -0.1 | OpenShort | | (-56) | -8 | -25 | 0 | -11 | -1.1,2 | 26 | | | | |
| 31 | Mar/13 | 11 | 132.83 | 122.02 | 112.49(-0.68) | 104.56(-1.4) | 103.71(-0.58) | 102.82 | -2.1 | | -35 | 57(1.9) | -50 | [-24] | [-65] | [-14] | -75 | -570 | DT | -0.1 | OpenShort | | (-49) | -20 | -90 | 4 | 20 | -1.2,5 | 26 | | 32 | Mar/13 | 10 | 132.83 | 122.02 | 113.26(-0.56) | 106.04(-1.29) | 104.31(0.14) | 104.26 | -2 | | -35 | 55(1.4) | -50 | [-20] | [-36] | [6] | -75 | -470 | DP | -0 | OpenShort | | (-42) | 5 | -25 | 5 | 20 | -1.2,5 | 26 | | 33 | Mar/13 | 9 | 132.83 | 122.02 | 113.9(-0.63) | 107.43(-1.34) | 104.17(0.12) | 104.66 | -2 | | -35 | 53(1.5) | -45 | [-22] | [-39] | [42] | -77 | -453 | DP | 0.1 | OpenShort? | | (-37) | 4 | 96 | 3 | 20 | -1.2,3 | 26 | | 34 | Mar/12 | 15 | 135.19 | 124.61 | 114.62(-0.74) | 108.89(-1.59) | 104.04(-0.59) | 103.13 | -2.4 | | -38 | 52(0.9) | -50 | [-26] | [-71] | [-13] | -86 | -680 | DT | -0.1 | HoldShort? | | (-47) | -21 | -34 | 7 | -20 | -1.6,4 | 19 | | 35 | Mar/12 | 14 | 135.19 | 124.61 | 115.47(-0.65) | 110.65(-1.6) | 104.66(-0.7) | 103.67 | -2.3 | | -38 | 51(3.9) | -50 | [-24] | [-76] | [-52] | -89 | -755 | DT | -0.1 | OpenShort | | (-49) | -25 | -134 | 9 | -20 | -1.7,4 | 19 | | | | |
| 36 | Mar/12 | 13 | 135.19 | 124.61 | 116.22(-0.53) | 112.45(-1.39) | 105.4(-2.2) | 105.85 | -2.2 | | -38 | 47(3.2) | -50 | [-19] | [-126] | [41] | -86 | -902 | DP | 0.1 | OpenShort | | (-38) | -79 | 146 | 11 | -20 | -1.6,4 | 19 | | 37 | Mar/12 | 12 | 135.19 | 124.61 | 116.84(-0.68) | 114.04(-1.54) | 107.77(-2.64) | 103.52 | -2.3 | | -38 | 44(5.8) | -50 | [-25] | [-145] | [-37] | -108 | -1129 | DT | -0.7 | HoldShort | | (-43) | -95 | -33 | 10 | -20 | -2.3,0 | 19 | | 38 | Mar/12 | 11 | 135.19 | 124.61 | 117.64(-0.69) | 115.82(-1.7) | 110.69(-2.68) | 104.05 | -2.3 | | -38 | 38(7.2) | -50 | [-25] | [-150] | [-77] | -115 | -1149 | DT | -1.3 | HoldShort | | (-44) | -97 | -132 | -16 | -20 | -2.6,0 | 19 | | 39 | Mar/12 | 10 | 135.19 | 124.61 | 118.46(-0.63) | 117.82(-1.21) | 113.74(-2.48) | 106.22 | -2.1 | | -38 | 31(7.7) | -50 | [-23] | [-133] | [-63] | -120 | -1025 | DT | -1.8 | HoldShort | | (-41) | -90 | -69 | -27 | -20 | -2.9,3 | 19 | | 40 | Mar/12 | 9 | 135.19 | 124.61 | 119.21(-0.56) | 119.26(-0.97) | 116.63(-2.39) | 107.37 | -2.1 | | -38 | 23(11) | -50 | [-20] | [-125] | [-235] | -137 | -1012 | DT | -3 | HoldShort? | | (-40) | -86 | -568 | -42 | -20 | -3.8,8 | 19 | | | | |
| 41 | Mar/11 | 15 | 137.91 | 127.83 | 119.88(-0.06) | 120.43(-0.04) | 119.49(-0.68) | 117.67 | -1.7 | | -37 | 12(-5.4) | -50 | [-2] | [-37] | [-25] | -66 | -240 | DT | -1.1 | OpenShort? | | (-8) | -25 | -26 | -26 | -20 | -1.4,19 | 23 | | 42 | Mar/11 | 14 | 137.91 | 127.83 | 119.96(-0.33) | 120.47(0.09) | 120.31(-0.53) | 118.14 | -1.7 | | -37 | 18(-2.3) | -50 | [-15] | [-36] | [-37] | -40 | -16 | DT | -1.1 | OpenShort | | (-3) | -23 | -64 | -20 | -20 | -0.9,33 | 23 | | 43 | Mar/11 | 13 | 137.91 | 127.83 | 120.36(-0.28) | 120.37(0.02) | 120.95(-0.78) | 119.32 | -1.6 | | -37 | 20(-2.9) | -50 | [-12] | [-48] | [-31] | -11 | -33 | DT | -0.7 | OpenShort | | (-20) | -34 | -73 | -11 | -20 | -0.4,49 | 23 | | 44 | Mar/11 | 12 | 137.91 | 127.83 | 120.69(-0.26) | 120.34(0.04) | 120.95(0) | 120.67 | -1.5 | | -37 | 23(-2) | -50 | [-12] | [-13] | [-16] | 11 | 177 | DT | -0.5 | OpenShort | | (-15) | 0 | -53 | 2 | 9 | -0,61 | 23 | | 45 | Mar/11 | 11 | 137.91 | 127.83 | 121.01(-0.2) | 120.29(0.24) | 121.89(0.43) | 121.66 | -1.4 | | -37 | 25(-1.9) | -50 | [-9] | [11] | [-0] | 19 | 258 | RG | -0.1 | Wait | | (-15) | 19 | -6 | -1 | 20 | 0.2,64 | 23 | | | | |
| 46 | Mar/11 | 10 | 137.91 | 127.83 | 121.25(-0.2) | 120(0.29) | 121.37(0.61) | 121.78 | -1.4 | | -37 | 27(-1.7) | -50 | [-9] | [20] | [15] | 23 | 279 | UR | 0.1 | SmallShort | | (-13) | 27 | 25 | 19 | 20 | 0.2,68 | 23 | | 47 | Mar/11 | 9 | 137.91 | 127.83 | 121.5(-0.22) | 119.65(0.16) | 120.63(0.7) | 121.31 | -1.4 | | -37 | 28(-0.9) | -50 | [-10] | [21] | [-40] | 6 | 248 | RG | 0.2 | Wait? | | (-16) | 31 | -146 | 22 | 20 | -0.1,58 | 23 | | 48 | Mar/10 | 15 | 139.72 | 130.02 | 121.77(-0.07) | 119.46(0.31) | 119.79(0.85) | 124.1 | -1.4 | | -35 | 29(-4.3) | -30 | [-3] | [35] | [80] | 21 | 383 | UR | 1.3 | SmallShort? | | (-8) | 37 | 187 | 7 | 20 | 0.7,53 | 26 | | 49 | Mar/10 | 14 | 139.72 | 130.02 | 121.86(-0.35) | 119.09(-0.06) | 118.78(0.07) | 120.63 | -1.7 | | -35 | 34(-2.5) | -50 | [-16] | [-11] | [35] | -35 | 162 | DP | 0.5 | OpenShort | | (-15) | 3 | 88 | -12 | 20 | -0.3,23 | 26 | | 50 | Mar/10 | 13 | 139.72 | 130.02 | 122.29(-0.42) | 119.16(-0.14) | 118.69(0.05) | 119.02 | -1.8 | | -35 | 36(-1.8) | -50 | [-19] | [-14] | [15] | -59 | 38 | DP | 0.1 | OpenShort | | (-28) | 2 | 49 | -20 | 19 | -0.8,11 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|