|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $130.5200 One month high (close): $208.4700
GPN Daily Change: -3% Daily StdDev 4.08% GPN EMA_5_Trend: -3.54% 10Minute StdDev: $0
Latest Price : $130.52(-3%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 173.46 | 157.11 | 135.49(-0.74) | 129.33(-1.12) | 125.39(0.95) | 131.35 | -1.9 | | -31 | 40(-1.7) | -40 | [-18] | [-18] | [148] | -27 | 25 | DP | 0.7 | OpenShort | | (-36) | 23 | 343 | 20 | 20 | -0.5,36 | 36 | Sample size 24 Avg positive next hour return: 1.57%(50%) Avg negative next hour return: -4.55%(50%)
Daily Trend: %
Up Forces:
Down Forces: 129.33(hourly_sma_10 -1.54%)
Support Levels:
Resistance Levels: 135.49(hourly_sma_20 3.15%) 157.11(daily_ema_10 19.61%) 173.46(daily_ema_20 32.06%)
|
| | | 2 | Mar/19 | 9 | 173.46 | 157.11 | 136.5(-0.88) | 130.8(-1.29) | 124.21(-0.14) | 125.33 | -2.2 | | -31 | 41(-0.1) | -50 | [-22] | [-48] | [-73] | -55 | -529 | DT | 0.1 | OpenShort? | | (-72) | -3 | -222 | 16 | -20 | -1.2,25 | 36 | | 3 | Mar/18 | 15 | 177.44 | 162.69 | 137.71(-0.76) | 132.52(-1.04) | 124.39(-0.75) | 129.35 | -2.3 | | -28 | 41(-10.3) | -40 | [-19] | [-59] | [149] | -56 | -414 | DP | 0.5 | OpenShort? | | (-56) | -18 | 426 | 12 | 20 | -0.9,17 | 37 | | 4 | Mar/18 | 14 | 177.44 | 162.69 | 138.76(-1.55) | 133.91(-1.29) | 125.33(-2.06) | 122.06 | -2.7 | | -28 | 52(-0.4) | -50 | [-38] | [-99] | [34] | -86 | -843 | DP | -0.3 | OpenShort | | (-76) | -51 | 192 | 4 | -20 | -1.6,4 | 37 | | 5 | Mar/18 | 13 | 177.44 | 162.69 | 140.94(-1.47) | 135.67(-1.36) | 127.97(-3.98) | 118.86 | -2.9 | | -28 | 52(2.4) | -50 | [-36] | [-147] | [-175] | -103 | -1406 | DT | -0.9 | HoldShort | | (-124) | -98 | -376 | -9 | -20 | -2.1,0 | 37 | | | | |
| 6 | Mar/18 | 12 | 177.44 | 162.69 | 143.04(-1.25) | 137.55(-0.82) | 133.27(-3) | 125.47 | -2.5 | | -28 | 50(2) | -50 | [-31] | [-115] | [-51] | -93 | -1058 | DT | -0.8 | OpenShort | | (-92) | -74 | -42 | -10 | -20 | -1.7,0 | 37 | | 7 | Mar/18 | 11 | 177.44 | 162.69 | 144.86(-1.12) | 138.69(-1.2) | 137.39(-2.31) | 126.22 | -2.5 | | -28 | 48(3) | -50 | [-28] | [-102] | [-173] | -98 | -1104 | DT | -1.1 | OpenShort | | (-92) | -57 | -416 | -25 | -20 | -1.9,0 | 37 | | 8 | Mar/18 | 10 | 177.44 | 162.69 | 146.5(-0.84) | 140.37(-0.6) | 140.64(-1.3) | 134.04 | -2.1 | | -28 | 45(-0.7) | -50 | [-21] | [-68] | [-38] | -75 | -674 | DT | -0.7 | HoldShort | | (-64) | -32 | -64 | -13 | -20 | -1.4,10 | 37 | | 9 | Mar/18 | 9 | 177.44 | 162.69 | 147.74(-0.94) | 141.22(-0.37) | 142.49(-0.61) | 135.24 | -2.1 | | -28 | 45(-0.2) | -50 | [-23] | [-49] | [-183] | -62 | -578 | DT | -0.8 | OpenShort? | | (-60) | -15 | -498 | -3 | -20 | -1.3,21 | 37 | | 10 | Mar/17 | 15 | 181.17 | 168.68 | 149.15(-0.61) | 141.74(0.07) | 143.37(1.09) | 145.38 | -1.9 | | -23 | 46(-5.3) | -50 | [-15] | [8] | [4] | -24 | 54 | UR | 0.2 | SmallShort? | | (-46) | 27 | -34 | 11 | 20 | -0.4,36 | 39 | | | | |
| 11 | Mar/17 | 14 | 181.17 | 168.68 | 150.06(-0.41) | 141.64(-0.39) | 141.82(1.31) | 146.07 | -1.9 | | -23 | 51(-1.2) | -40 | [-11] | [10] | [87] | -36 | -5 | UR | 0.5 | SmallShort | | (-44) | 33 | 181 | 14 | 20 | -0.4,24 | 39 | | 12 | Mar/17 | 13 | 181.17 | 168.68 | 150.68(-0.62) | 142.19(-0.51) | 139.99(-0.08) | 142.47 | -2.1 | | -23 | 52(-1.1) | -50 | [-16] | [-29] | [-2] | -53 | -326 | DT | 0.3 | OpenShort | | (-40) | -2 | -41 | 12 | 20 | -0.8,17 | 39 | | 13 | Mar/17 | 12 | 181.17 | 168.68 | 151.63(-0.7) | 142.91(-0.49) | 140.1(0.11) | 143.28 | -2 | | -23 | 53(0.4) | -40 | [-18] | [-24] | [74] | -58 | -290 | DP | 0.3 | OpenShort | | (-45) | 3 | 186 | 12 | 20 | -0.8,12 | 39 | | 14 | Mar/17 | 11 | 181.17 | 168.68 | 152.7(-0.67) | 143.62(-1.78) | 139.95(-0.12) | 139.64 | -2.2 | | -23 | 53(2.3) | -35 | [-17] | [-46] | [51] | -79 | -632 | DP | -0 | OpenShort | | (-61) | -3 | 104 | 3 | 20 | -1.3,4 | 39 | | 15 | Mar/17 | 10 | 181.17 | 168.68 | 153.73(-0.64) | 146.22(-1.56) | 140.12(-0.95) | 137.65 | -2.3 | | -23 | 50(3.5) | -50 | [-16] | [-64] | [7] | -89 | -906 | DP | -0.3 | OpenShort | | (-55) | -24 | 39 | 1 | -20 | -1.7,4 | 39 | | | | |
| 16 | Mar/17 | 9 | 181.17 | 168.68 | 154.72(-0.75) | 148.53(-1.65) | 141.46(-2.03) | 136.9 | -2.4 | | -23 | 47(5.1) | -50 | [-19] | [-94] | [-118] | -94 | -1063 | DT | -0.5 | OpenShort? | | (-49) | -52 | -306 | 3 | -20 | -2,6 | 39 | | 17 | Mar/16 | 15 | 184.2 | 172.74 | 155.89(-0.56) | 151.03(-1.05) | 144.39(-0.92) | 143.02 | -2.4 | | -24 | 42(-3.7) | -50 | [-14] | [-61] | [-4] | -87 | -712 | DT | -0.2 | HoldShort? | | (-41) | -24 | 24 | 5 | -20 | -1.7,6 | 34 | | 18 | Mar/16 | 14 | 184.2 | 172.74 | 156.76(-0.91) | 152.63(-1.06) | 145.73(-1.06) | 142.53 | -2.4 | | -24 | 46(1.2) | -50 | [-24] | [-68] | [13] | -92 | -675 | DP | -0.4 | OpenShort | | (-43) | -28 | 103 | -4 | -20 | -1.8,3 | 34 | | 19 | Mar/16 | 13 | 184.2 | 172.74 | 158.2(-0.97) | 154.27(-1.46) | 147.29(-3.3) | 140.5 | -2.5 | | -24 | 44(3.1) | -50 | [-25] | [-132] | [-92] | -104 | -1067 | DT | -0.9 | HoldShort | | (-73) | -86 | -192 | -10 | -20 | -2.3,4 | 34 | | 20 | Mar/16 | 12 | 184.2 | 172.74 | 159.75(-0.91) | 156.55(-1.22) | 152.31(-2.11) | 144.38 | -2.3 | | -24 | 41(1.5) | -50 | [-24] | [-97] | [-138] | -101 | -820 | DT | -1.1 | HoldShort | | (-64) | -55 | -338 | -10 | -20 | -2.2,4 | 34 | | | | |
| 21 | Mar/16 | 11 | 184.2 | 172.74 | 161.22(-0.74) | 158.48(-0.43) | 155.6(-1.3) | 151.55 | -1.9 | | -24 | 40(-0.3) | -50 | [-19] | [-65] | [7] | -81 | -449 | DP | -0.6 | OpenShort | | (-51) | -34 | 89 | -28 | -20 | -1.4,4 | 34 | | 22 | Mar/16 | 10 | 184.2 | 172.74 | 162.42(-0.74) | 159.17(-0.73) | 157.66(-1.17) | 149.7 | -2 | | -24 | 40(0.7) | -50 | [-19] | [-65] | [-33] | -75 | -616 | DT | -1.2 | HoldShort | | (-60) | -31 | -30 | -10 | -20 | -1.8,20 | 34 | | 23 | Mar/16 | 9 | 184.2 | 172.74 | 163.63(-0.78) | 160.34(-0.89) | 159.53(-1.06) | 150.33 | -2 | | -24 | 39(1.1) | -50 | [-20] | [-65] | [-240] | -72 | -622 | DT | -1.4 | OpenShort? | | (-54) | -28 | -659 | -8 | -20 | -2,28 | 34 | | 24 | Mar/13 | 15 | 187.68 | 178.22 | 164.92(-0.36) | 161.79(0.34) | 161.24(0.28) | 165.6 | -1.5 | | -17 | 38(-13.4) | -45 | [-9] | [4] | [82] | 3 | 197 | UR | 0.7 | SmallShort? | | (-24) | 7 | 213 | 22 | 20 | 0.1,50 | 40 | | 25 | Mar/13 | 14 | 187.68 | 178.22 | 165.51(-0.61) | 161.25(0.21) | 160.79(-0.36) | 160.81 | -1.9 | | -17 | 52(-1.3) | -50 | [-21] | [-19] | [-19] | -45 | -35 | DT | 0 | OpenShort | | (-37) | -12 | -45 | 4 | -20 | -0.6,20 | 40 | | | | |
| 26 | Mar/13 | 13 | 187.68 | 178.22 | 166.53(-0.44) | 160.91(0.09) | 161.37(0.43) | 161.83 | -1.8 | | -17 | 53(-0.9) | -40 | [-15] | [7] | [42] | -49 | -22 | UR | 0.1 | SmallShort | | (-44) | 14 | 123 | -1 | 20 | -0.6,16 | 40 | | 27 | Mar/13 | 12 | 187.68 | 178.22 | 167.26(-0.5) | 160.76(-0.08) | 160.68(-0.29) | 159.1 | -2 | | -17 | 54(1.6) | -50 | [-17] | [-20] | [-2] | -62 | -288 | DT | -0.2 | OpenShort | | (-39) | -10 | 10 | -4 | -20 | -1.1,16 | 40 | | 28 | Mar/13 | 11 | 187.68 | 178.22 | 168.09(-0.31) | 160.89(-0.77) | 161.14(-0.73) | 158.87 | -2 | | -17 | 52(2.1) | -50 | [-10] | [-45] | [-59] | -57 | -490 | DT | -0.3 | OpenShort | | (-38) | -25 | -196 | 5 | 20 | -1.2,23 | 40 | | 29 | Mar/13 | 10 | 187.68 | 178.22 | 168.61(-0.15) | 162.13(-0.5) | 162.33(0.39) | 163.35 | -1.7 | | -17 | 50(0.6) | -50 | [-5] | [-2] | [9] | -46 | -194 | DP | 0.1 | OpenShort | | (-13) | 13 | -15 | 6 | 20 | -0.7,22 | 40 | | 30 | Mar/13 | 9 | 187.68 | 178.22 | 168.87(-0.2) | 162.94(-0.61) | 161.7(0.77) | 163.7 | -1.7 | | -17 | 50(0.7) | -20 | [-7] | [9] | [93] | -50 | -125 | UR | 0.3 | SmallShort? | | (-11) | 26 | 239 | 2 | 20 | -0.7,18 | 40 | | | | |
| 31 | Mar/12 | 15 | 189.18 | 179.32 | 169.2(-0.32) | 163.95(-1.03) | 160.46(-0.23) | 158.41 | -2.2 | | -25 | 49(2.2) | -50 | [-11] | [-39] | [-44] | -71 | -517 | DT | -0.3 | OpenShort? | | (-26) | -8 | -131 | 4 | -15 | -1.5,17 | 30 | | 32 | Mar/12 | 14 | 189.18 | 179.32 | 169.75(-0.14) | 165.66(-0.76) | 160.83(0.11) | 161.38 | -2 | | -25 | 47(1.3) | -50 | [-5] | [-23] | [-49] | -63 | -403 | DT | 0.1 | OpenShort | | (-18) | 4 | -149 | 14 | -20 | -1.3,20 | 30 | | 33 | Mar/12 | 13 | 189.18 | 179.32 | 169.98(-0.02) | 166.92(-0.67) | 160.65(-0.79) | 164.82 | -1.7 | | -25 | 45(0.5) | 10 | [-1] | [-53] | [75] | -56 | -394 | RG | 0.7 | Wait | | (-3) | -29 | 205 | 11 | 20 | -0.8,14 | 30 | | 34 | Mar/12 | 12 | 189.18 | 179.32 | 170.01(-0.2) | 168.05(-1.01) | 161.93(-1.37) | 160.22 | -2 | | -25 | 45(2.5) | -50 | [-7] | [-83] | [32] | -84 | -654 | DP | -0.3 | OpenShort | | (-11) | -51 | 124 | 0 | -20 | -1.5,4 | 30 | | 35 | Mar/12 | 11 | 189.18 | 179.32 | 170.35(-0.31) | 169.77(-1.38) | 164.18(-1.94) | 157.48 | -2.2 | | -25 | 42(5) | -50 | [-12] | [-112] | [-64] | -105 | -851 | DT | -1.1 | HoldShort | | (-21) | -72 | -124 | -30 | -20 | -2.2,0 | 30 | | | | |
| 36 | Mar/12 | 10 | 189.18 | 179.32 | 170.88(-0.25) | 172.15(-0.93) | 167.43(-1.8) | 160.26 | -2 | | -25 | 37(3.6) | -50 | [-9] | [-98] | [-32] | -89 | -724 | DT | -1.4 | OpenShort | | (-17) | -67 | -9 | -30 | -20 | -2,11 | 30 | | 37 | Mar/12 | 9 | 189.18 | 179.32 | 171.31(-0.22) | 173.76(-0.87) | 170.5(-1.56) | 160.46 | -2 | | -25 | 34(3.1) | -50 | [-8] | [-87] | [-184] | -84 | -718 | DT | -2.1 | OpenShort? | | (-19) | -58 | -450 | -34 | -20 | -2.3,24 | 30 | | 38 | Mar/11 | 15 | 191.54 | 182.22 | 171.7(0.17) | 175.29(0.12) | 173.2(-0.56) | 171.25 | -1.7 | | -22 | 31(-6.3) | -50 | [6] | [-24] | [-20] | -16 | -191 | DR | -0.5 | OpenShort? | | (6) | -21 | -9 | -16 | -20 | -0.1,37 | 33 | | 39 | Mar/11 | 14 | 191.54 | 182.22 | 171.41(-0.16) | 175.08(0.16) | 174.17(-0.68) | 171.46 | -1.6 | | -22 | 37(-0.7) | -50 | [-7] | [-33] | [-47] | 1 | -7 | DT | -0.6 | OpenShort | | (13) | -28 | -94 | -8 | -20 | 0,51 | 33 | | 40 | Mar/11 | 13 | 191.54 | 182.22 | 171.69(-0.06) | 174.8(0.2) | 175.36(-0.85) | 173.74 | -1.5 | | -22 | 38(-1.3) | -50 | [-2] | [-38] | [-33] | 17 | 32 | DT | -0.4 | OpenShort | | (-7) | -35 | -75 | -11 | -20 | 0.4,57 | 33 | | | | |
| 41 | Mar/11 | 12 | 191.54 | 182.22 | 171.79(-0.06) | 174.45(0.36) | 176.87(-0.08) | 175.59 | -1.3 | | -22 | 39(-1) | -50 | [-2] | [-4] | [18] | 32 | 242 | DP | -0.3 | OpenShort | | (-1) | -3 | 67 | -11 | -20 | 0.8,62 | 33 | | 42 | Mar/11 | 11 | 191.54 | 182.22 | 171.9(-0.12) | 173.83(0.46) | 177.02(-0.21) | 173.95 | -1.4 | | -22 | 40(-1.8) | -50 | [-5] | [-8] | [-40] | 26 | 159 | DT | -0.6 | OpenShort | | (-9) | -9 | -89 | -20 | -20 | 0.4,66 | 33 | | 43 | Mar/11 | 10 | 191.54 | 182.22 | 172.11(-0.09) | 173.04(0.63) | 177.39(0.79) | 176.14 | -1.3 | | -22 | 42(-1.2) | -50 | [-4] | [37] | [-17] | 51 | 395 | RG | -0.2 | Wait | | (-4) | 32 | -50 | 4 | -7 | 0.8,81 | 33 | | 44 | Mar/11 | 9 | 191.54 | 182.22 | 172.27(-0.05) | 171.96(0.61) | 175.99(1.01) | 177.38 | -1.2 | | -22 | 43(-0.3) | -50 | [-2] | [46] | [-41] | 65 | 472 | RG | 0.3 | Wait? | | (-4) | 41 | -154 | 18 | 20 | 1,90 | 33 | | 45 | Mar/10 | 15 | 193.15 | 184.02 | 172.36(0.09) | 170.92(0.77) | 174.23(1.27) | 181.27 | -1 | | -20 | 43(-5) | -5 | [4] | [64] | [93] | 86 | 650 | RG | 1.3 | SmallShort? | | (4) | 52 | 199 | 40 | 20 | 1.7,93 | 37 | | | | |
| 46 | Mar/10 | 14 | 193.15 | 184.02 | 172.2(-0.23) | 169.61(0.45) | 172.04(0.82) | 176.35 | -1.5 | | -20 | 48(-4.4) | -50 | [-10] | [38] | [26] | 39 | 498 | UR | 0.8 | SmallShort | | (-4) | 35 | 22 | 26 | 20 | 0.8,69 | 37 | | 47 | Mar/10 | 13 | 193.15 | 184.02 | 172.6(-0.25) | 168.85(0.45) | 170.64(1.16) | 175.81 | -1.5 | | -20 | 53(-5.3) | -50 | [-11] | [52] | [112] | 10 | 511 | UR | 0.9 | SmallShort | | (-19) | 49 | 281 | 17 | 20 | 0.5,47 | 37 | | 48 | Mar/10 | 12 | 193.15 | 184.02 | 173.04(-0.49) | 168.1(0.22) | 168.69(0.45) | 169.15 | -2.1 | | -20 | 58(-4.3) | -50 | [-21] | [15] | [6] | -35 | 138 | UR | 0.1 | SmallShort | | (-34) | 19 | 24 | -12 | -2 | -0.6,30 | 37 | | 49 | Mar/10 | 11 | 193.15 | 184.02 | 173.9(-0.53) | 167.74(-0.5) | 167.93(0.19) | 168.58 | -2.1 | | -20 | 62(-4.9) | -50 | [-23] | [-12] | [-16] | -38 | 33 | DT | 0.1 | OpenShort | | (-39) | 8 | -74 | -13 | 20 | -0.7,30 | 37 | | 50 | Mar/10 | 10 | 193.15 | 184.02 | 174.82(-0.55) | 168.58(-0.32) | 167.61(0.26) | 170.33 | -2 | | -20 | 67(-3.6) | -50 | [-23] | [-6] | [23] | -42 | 105 | DP | 0.4 | OpenShort | | (-36) | 11 | 41 | -14 | 20 | -0.6,23 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|