|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $80.9500 One month high (close): $123.5500
FISV Daily Change: 4.25% Daily StdDev 3.62% FISV EMA_5_Trend: -2.42% 10Minute StdDev: $3.8955
Latest Price : $84.39(4.25%) | Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($3) Wed. Mar 18, 2020($4.4) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($5.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 103.5 | 95.24 | 84.96(-0.89) | 81.95(-1.26) | 78.1(-1.2) | 76.42 | -2.4 | | -28 | 43(2.5) | -50 | [-25] | [-75] | [-133] | -85 | -793 | DT | -0.3 | OpenShort? | | (-79) | -33 | -348 | 4 | -20 | -1.8,10 | 38 | Sample size 50 Avg positive next hour return: 2.06%(54%) Avg negative next hour return: -1.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.95(hourly_sma_10 7.24%) 84.96(hourly_sma_20 11.18%) 95.24(daily_ema_10 24.63%) 103.5(daily_ema_20 35.44%)
|
| | | 2 | Mar/18 | 15 | 105.39 | 97.74 | 85.72(-0.64) | 83(-0.95) | 79.05(-1.09) | 80.13 | -2.3 | | -29 | 41(-9.1) | -50 | [-18] | [-70] | [56] | -70 | -514 | DP | 0.2 | OpenShort? | | (-53) | -30 | 173 | 9 | -20 | -1.2,10 | 36 | | 3 | Mar/18 | 14 | 105.39 | 97.74 | 86.27(-1.31) | 83.8(-1.05) | 79.92(-1.59) | 78.33 | -2.5 | | -29 | 50(0) | -50 | [-37] | [-91] | [13] | -85 | -579 | DP | -0.3 | OpenShort | | (-58) | -45 | 97 | 2 | -20 | -1.5,3 | 36 | | 4 | Mar/18 | 13 | 105.39 | 97.74 | 87.42(-1.08) | 84.69(-0.88) | 81.21(-3.05) | 77.33 | -2.6 | | -29 | 50(0.8) | -50 | [-30] | [-128] | [-67] | -98 | -1030 | DT | -0.7 | HoldShort | | (-108) | -85 | -92 | -10 | -20 | -1.9,0 | 36 | | 5 | Mar/18 | 12 | 105.39 | 97.74 | 88.38(-1.13) | 85.44(-0.88) | 83.76(-2.38) | 78.29 | -2.5 | | -29 | 49(2.1) | -50 | [-32] | [-109] | [-123] | -98 | -940 | DT | -1 | OpenShort | | (-81) | -67 | -267 | -12 | -20 | -1.9,0 | 36 | | | | |
| 6 | Mar/18 | 11 | 105.39 | 97.74 | 89.39(-0.92) | 86.2(-0.73) | 85.8(-1.31) | 81.17 | -2.2 | | -29 | 47(1.1) | -50 | [-26] | [-76] | [-122] | -90 | -699 | DT | -0.9 | OpenShort | | (-76) | -37 | -296 | -21 | -20 | -1.6,0 | 36 | | 7 | Mar/18 | 10 | 105.39 | 97.74 | 90.22(-0.72) | 86.83(-0.33) | 86.94(-0.83) | 84.5 | -1.9 | | -29 | 46(-1.2) | -50 | [-20] | [-55] | [-18] | -67 | -439 | DT | -0.5 | OpenShort | | (-58) | -23 | -22 | -6 | -20 | -1.1,11 | 36 | | 8 | Mar/18 | 9 | 105.39 | 97.74 | 90.88(-0.78) | 87.12(-0.24) | 87.67(-0.56) | 84.75 | -1.9 | | -29 | 47(-0.4) | -50 | [-22] | [-47] | [-160] | -62 | -432 | DT | -0.6 | OpenShort? | | (-56) | -16 | -447 | 0 | -20 | -1.2,18 | 36 | | 9 | Mar/17 | 15 | 107.58 | 100.93 | 91.6(-0.49) | 87.33(-0.16) | 88.16(1.19) | 90.1 | -1.8 | | -24 | 47(-6.2) | -50 | [-14] | [14] | [68] | -26 | 133 | UR | 0.4 | SmallShort? | | (-39) | 33 | 137 | 12 | 20 | -0.3,32 | 38 | | 10 | Mar/17 | 14 | 107.58 | 100.93 | 92.05(-0.39) | 87.47(-0.56) | 87.13(0.62) | 88.49 | -2 | | -24 | 53(-0.3) | -40 | [-12] | [-7] | [64] | -50 | -172 | DP | 0.3 | OpenShort | | (-46) | 19 | 140 | 8 | 20 | -0.7,18 | 38 | | | | |
| 11 | Mar/17 | 13 | 107.58 | 100.93 | 92.41(-0.56) | 87.96(-0.56) | 86.6(-0.14) | 86.87 | -2.1 | | -24 | 54(0.2) | -50 | [-17] | [-31] | [-31] | -63 | -388 | DT | 0.1 | OpenShort | | (-38) | -4 | -108 | 10 | 20 | -1.1,15 | 38 | | 12 | Mar/17 | 12 | 107.58 | 100.93 | 92.93(-0.56) | 88.45(-0.33) | 86.72(0.17) | 88.13 | -2 | | -24 | 54(0.7) | -50 | [-17] | [-18] | [31] | -62 | -278 | DP | 0.3 | OpenShort | | (-38) | 5 | 77 | 11 | 20 | -0.9,11 | 38 | | 13 | Mar/17 | 11 | 107.58 | 100.93 | 93.45(-0.52) | 88.74(-1.57) | 86.57(0.09) | 87.23 | -2.1 | | -24 | 53(1.6) | -25 | [-16] | [-39] | [87] | -75 | -452 | DP | 0.1 | OpenShort | | (-48) | 3 | 205 | 6 | 20 | -1.2,5 | 38 | | 14 | Mar/17 | 10 | 107.58 | 100.93 | 93.94(-0.65) | 90.15(-1.27) | 86.49(-1.51) | 84.92 | -2.3 | | -24 | 51(3.9) | -50 | [-20] | [-83] | [-38] | -93 | -851 | DT | -0.3 | OpenShort | | (-51) | -46 | -80 | 1 | -20 | -1.8,2 | 38 | | 15 | Mar/17 | 9 | 107.58 | 100.93 | 94.55(-0.64) | 91.31(-1.37) | 87.82(-1.69) | 85.84 | -2.2 | | -24 | 47(4.6) | -50 | [-19] | [-90] | [-57] | -95 | -832 | DT | -0.4 | OpenShort? | | (-47) | -51 | -141 | 2 | -20 | -1.9,3 | 38 | | | | |
| 16 | Mar/16 | 15 | 109.17 | 102.83 | 95.16(-0.47) | 92.58(-1.1) | 89.33(-0.95) | 87.48 | -2.4 | | -26 | 43(-1.9) | -50 | [-14] | [-68] | [-11] | -92 | -716 | DT | -0.4 | HoldShort? | | (-44) | -29 | 8 | -5 | -20 | -1.8,3 | 33 | | 17 | Mar/16 | 14 | 109.17 | 102.83 | 95.61(-0.78) | 93.61(-1.08) | 90.19(-0.8) | 87.39 | -2.4 | | -26 | 45(1.7) | -50 | [-24] | [-67] | [-5] | -97 | -622 | DT | -0.7 | OpenShort | | (-37) | -25 | 50 | -9 | -20 | -2,3 | 33 | | 18 | Mar/16 | 13 | 109.17 | 102.83 | 96.36(-0.87) | 94.63(-1.29) | 90.91(-3.09) | 86.82 | -2.5 | | -26 | 43(2.5) | -50 | [-27] | [-142] | [-157] | -101 | -950 | DT | -1 | HoldShort | | (-65) | -96 | -389 | -13 | -20 | -2.4,9 | 33 | | 19 | Mar/16 | 12 | 109.17 | 102.83 | 97.21(-0.71) | 95.87(-0.78) | 93.81(-1.05) | 91.56 | -1.9 | | -26 | 40(-2.2) | -50 | [-22] | [-69] | [-61] | -76 | -395 | DT | -0.6 | HoldShort | | (-49) | -33 | -148 | -1 | -20 | -1.5,12 | 33 | | 20 | Mar/16 | 11 | 109.17 | 102.83 | 97.9(-0.67) | 96.63(-0.25) | 94.81(-1.06) | 93.4 | -1.7 | | -26 | 43(-1.4) | -50 | [-21] | [-61] | [26] | -70 | -294 | DP | -0.4 | OpenShort | | (-49) | -33 | 134 | -25 | -20 | -1.2,10 | 33 | | | | |
| 21 | Mar/16 | 10 | 109.17 | 102.83 | 98.56(-0.69) | 96.87(-0.55) | 95.83(-1.24) | 91.77 | -1.9 | | -26 | 44(0.8) | -50 | [-21] | [-72] | [-0] | -63 | -533 | DT | -1 | OpenShort | | (-59) | -38 | 61 | -2 | -20 | -1.7,30 | 33 | | 22 | Mar/16 | 9 | 109.17 | 102.83 | 99.25(-0.74) | 97.41(-0.76) | 97.03(-1.34) | 91.03 | -2 | | -26 | 43(3.2) | -50 | [-23] | [-78] | [-279] | -73 | -664 | DT | -1.5 | OpenShort? | | (-57) | -42 | -764 | -10 | -20 | -2.1,30 | 33 | | 23 | Mar/13 | 15 | 111.05 | 105.74 | 99.99(-0.21) | 98.16(0.44) | 98.35(0.44) | 101.32 | -1.3 | | -21 | 40(-9.8) | -35 | [-7] | [14] | [138] | 6 | 262 | UR | 0.8 | SmallShort? | | (-18) | 14 | 372 | 18 | 20 | 0.4,46 | 40 | | 24 | Mar/13 | 14 | 111.05 | 105.74 | 100.2(-0.48) | 97.73(-0.07) | 97.92(-0.53) | 96.54 | -1.9 | | -21 | 50(1.1) | -50 | [-20] | [-33] | [-55] | -56 | -180 | DT | -0.4 | OpenShort | | (-36) | -22 | -147 | -3 | -20 | -1,19 | 40 | | 25 | Mar/13 | 13 | 111.05 | 105.74 | 100.69(-0.19) | 97.8(0.05) | 98.45(0.55) | 98.47 | -1.6 | | -21 | 49(0.3) | -30 | [-8] | [17] | [21] | -42 | -42 | UR | 0 | SmallShort | | (-30) | 23 | 53 | 1 | 20 | -0.6,23 | 40 | | | | |
| 26 | Mar/13 | 12 | 111.05 | 105.74 | 100.89(-0.21) | 97.75(0.14) | 97.91(0.12) | 97.79 | -1.7 | | -21 | 48(0.9) | -50 | [-9] | [1] | [2] | -47 | -180 | UR | -0 | SmallShort | | (-19) | 5 | 12 | 2 | -20 | -0.8,23 | 40 | | 27 | Mar/13 | 11 | 111.05 | 105.74 | 101.1(-0.16) | 97.61(-0.49) | 97.79(-0.18) | 97.63 | -1.7 | | -21 | 48(1) | -50 | [-7] | [-24] | [-29] | -46 | -276 | DT | -0 | OpenShort | | (-18) | -7 | -117 | 11 | 20 | -0.9,27 | 40 | | 28 | Mar/13 | 10 | 111.05 | 105.74 | 101.27(-0.05) | 98.09(-0.46) | 97.97(0.44) | 99.18 | -1.5 | | -21 | 47(0.3) | -20 | [-2] | [3] | [17] | -44 | -124 | UR | 0.3 | SmallShort | | (-6) | 18 | 2 | 10 | 20 | -0.6,21 | 40 | | 29 | Mar/13 | 9 | 111.05 | 105.74 | 101.32(-0.16) | 98.54(-0.65) | 97.54(0.41) | 99.15 | -1.5 | | -21 | 46(0.4) | -20 | [-7] | [-3] | [103] | -52 | -66 | DP | 0.5 | OpenShort? | | (-5) | 17 | 263 | 5 | 20 | -0.6,13 | 40 | | 30 | Mar/12 | 15 | 111.91 | 106.3 | 101.48(-0.31) | 99.18(-1.07) | 97.15(-0.45) | 95.8 | -2.1 | | -28 | 46(3.2) | -50 | [-13] | [-54] | [-37] | -80 | -452 | DT | -0.4 | OpenShort? | | (-25) | -18 | -107 | 1 | -15 | -1.6,10 | 29 | | | | |
| 31 | Mar/12 | 14 | 111.91 | 106.3 | 101.8(-0.17) | 100.25(-0.83) | 97.59(0.17) | 97.18 | -1.9 | | -28 | 43(2) | -50 | [-8] | [-23] | [-37] | -73 | -320 | DT | -0.1 | OpenShort | | (-19) | 8 | -104 | 5 | -20 | -1.4,12 | 29 | | 32 | Mar/12 | 13 | 111.91 | 106.3 | 101.97(-0.12) | 101.09(-0.72) | 97.43(-0.8) | 98.54 | -1.7 | | -28 | 41(1.1) | -50 | [-6] | [-65] | [38] | -66 | -389 | DP | 0.4 | OpenShort | | (-9) | -37 | 117 | 3 | -20 | -1.1,12 | 29 | | 33 | Mar/12 | 12 | 111.91 | 106.3 | 102.09(-0.22) | 101.82(-0.83) | 98.22(-1.33) | 97.03 | -1.9 | | -28 | 40(2.8) | -50 | [-10] | [-93] | [-17] | -83 | -569 | DT | -0.4 | OpenShort | | (-15) | -61 | -12 | 1 | -20 | -1.7,10 | 29 | | 34 | Mar/12 | 11 | 111.91 | 106.3 | 102.31(-0.24) | 102.67(-0.88) | 99.55(-1.64) | 97.19 | -1.9 | | -28 | 37(3) | -50 | [-11] | [-108] | [-42] | -87 | -604 | DT | -0.8 | OpenShort | | (-16) | -75 | -64 | -30 | -20 | -1.8,8 | 29 | | 35 | Mar/12 | 10 | 111.91 | 106.3 | 102.55(-0.19) | 103.58(-0.42) | 101.21(-1.65) | 98.02 | -1.8 | | -28 | 34(2.3) | -50 | [-9] | [-98] | [13] | -76 | -576 | DP | -1.2 | OpenShort | | (-15) | -76 | 129 | -38 | -20 | -1.7,17 | 29 | | | | |
| 36 | Mar/12 | 9 | 111.91 | 106.3 | 102.75(-0.23) | 104.02(-0.55) | 102.91(-1.75) | 96.37 | -2 | | -28 | 31(4.3) | -50 | [-11] | [-106] | [-190] | -85 | -746 | DT | -2.7 | OpenShort? | | (-22) | -80 | -449 | -52 | -20 | -2.6,30 | 29 | | 37 | Mar/11 | 15 | 113.16 | 107.72 | 102.98(0.13) | 104.6(0.16) | 104.75(-0.64) | 102.49 | -1.6 | | -26 | 27(-5.2) | -50 | [6] | [-32] | [-47] | 3 | -228 | DR | -1.1 | OpenShort? | | (6) | -29 | -85 | -27 | -20 | -0.2,58 | 31 | | 38 | Mar/11 | 14 | 113.16 | 107.72 | 102.84(-0.12) | 104.44(0.32) | 105.42(-0.36) | 103.66 | -1.4 | | -26 | 32(-0.2) | -50 | [-6] | [-19] | [-55] | 39 | 100 | DT | -0.8 | OpenShort | | (15) | -18 | -133 | -12 | -20 | 0.4,79 | 31 | | 39 | Mar/11 | 13 | 113.16 | 107.72 | 102.96(0.05) | 104.1(0.31) | 105.8(-0.13) | 105.53 | -1.1 | | -26 | 33(0) | -50 | [3] | [-6] | [-21] | 71 | 196 | DR | -0.1 | OpenShort | | (-2) | -6 | -68 | -3 | 20 | 1.2,91 | 31 | | 40 | Mar/11 | 12 | 113.16 | 107.72 | 102.9(0.05) | 103.78(0.42) | 105.94(0.77) | 106.49 | -1 | | -26 | 33(1) | 0 | [3] | [41] | [31] | 84 | 443 | RG | 0.2 | Wait | | (8) | 38 | 65 | 9 | 20 | 1.6,94 | 31 | | | | |
| 41 | Mar/11 | 11 | 113.16 | 107.72 | 102.9(0) | 103.34(0.47) | 105.13(0.65) | 105.57 | -1.1 | | -26 | 32(-0.9) | -40 | [0] | [36] | [-2] | 74 | 366 | CR | 0.2 | HoldShort | | (1) | 32 | -21 | 8 | 20 | 1.3,91 | 31 | | 42 | Mar/11 | 10 | 113.16 | 107.72 | 102.85(-0.03) | 102.86(0.49) | 104.45(0.97) | 105.87 | -1.1 | | -26 | 32(0.1) | -20 | [-2] | [52] | [21] | 80 | 469 | UR | 0.6 | SmallShort | | (2) | 48 | 23 | 34 | 20 | 1.4,95 | 31 | | 43 | Mar/11 | 9 | 113.16 | 107.72 | 102.88(-0.01) | 102.36(0.4) | 103.45(1.02) | 105.55 | -1.1 | | -26 | 32(0.3) | -20 | [-1] | [52] | [1] | 58 | 434 | UR | 1 | SmallShort? | | (-4) | 50 | -47 | 32 | 20 | 1.2,78 | 31 | | 44 | Mar/10 | 15 | 114.12 | 108.83 | 102.89(0.05) | 101.95(0.41) | 102.4(0.77) | 106.21 | -1.2 | | -24 | 32(-5.8) | 0 | [3] | [44] | [113] | 49 | 413 | RG | 1.7 | SmallShort? | | (2) | 38 | 275 | 33 | 20 | 1.5,61 | 33 | | 45 | Mar/10 | 14 | 114.12 | 108.83 | 102.83(-0.32) | 101.53(0.05) | 101.61(0.06) | 102.46 | -1.8 | | -24 | 38(-3.6) | -50 | [-17] | [-5] | [14] | -21 | 190 | DP | 0.3 | OpenShort | | (-10) | 3 | 23 | 10 | 20 | -0.2,34 | 33 | | | | |
| 46 | Mar/10 | 13 | 114.12 | 108.83 | 103.16(-0.29) | 101.48(0.11) | 101.55(0.27) | 102.14 | -1.9 | | -24 | 41(-3) | -50 | [-15] | [8] | [33] | -38 | 145 | UR | 0.2 | SmallShort | | (-26) | 14 | 95 | -1 | 20 | -0.4,22 | 33 | | 47 | Mar/10 | 12 | 114.12 | 108.83 | 103.46(-0.37) | 101.37(0.11) | 101.28(0.01) | 100.87 | -2.1 | | -24 | 44(-2.1) | -50 | [-19] | [-6] | [9] | -51 | 5 | DP | -0.1 | OpenShort | | (-29) | 1 | 41 | -0 | -20 | -0.9,22 | 33 | | 48 | Mar/10 | 11 | 114.12 | 108.83 | 103.85(-0.41) | 101.25(-0.56) | 101.27(-0.22) | 100.33 | -2.1 | | -24 | 47(-3) | -50 | [-21] | [-36] | [-46] | -52 | -97 | DT | -0.3 | OpenShort | | (-31) | -11 | -142 | -17 | 20 | -1.2,28 | 33 | | 49 | Mar/10 | 10 | 114.12 | 108.83 | 104.28(-0.4) | 101.82(-0.21) | 101.5(0.05) | 102.26 | -1.8 | | -24 | 50(-2.6) | -50 | [-21] | [-13] | [7] | -36 | 93 | DP | 0.2 | OpenShort | | (-26) | 3 | 9 | -12 | 20 | -0.6,29 | 33 | | 50 | Mar/10 | 9 | 114.12 | 108.83 | 104.7(-0.39) | 102.03(-0.32) | 101.45(0.04) | 102.14 | -1.9 | | -24 | 52(-1) | -50 | [-20] | [-16] | [37] | -50 | 34 | DP | 0.2 | OpenShort? | | (-32) | 2 | 102 | -17 | 20 | -0.8,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|