|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.9400 One month high (close): $157.2900
FIS Daily Change: 2.22% Daily StdDev 3.99% FIS EMA_5_Trend: -2.3% 10Minute StdDev: $0
Latest Price : $105.23(2.22%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 133.08 | 121.5 | 107.79(-0.71) | 103.63(-1.19) | 99.31(-0.86) | 98.94 | -2.1 | | -28 | 38(1.4) | -50 | [-18] | [-59] | [-68] | -64 | -620 | DT | -0.1 | OpenShort? | | (-51) | -22 | -195 | 15 | -20 | -1.5,24 | 39 | Sample size 50 Avg positive next hour return: 2.02%(54%) Avg negative next hour return: -1.97%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.63(hourly_sma_10 4.74%) 107.79(hourly_sma_20 8.94%) 121.5(daily_ema_10 22.8%) 133.08(daily_ema_20 34.51%)
|
| | | 2 | Mar/18 | 15 | 135.7 | 125.25 | 108.56(-0.57) | 104.88(-1.09) | 100.17(-0.63) | 102.15 | -2.2 | | -27 | 36(-7.4) | -40 | [-14] | [-54] | [95] | -61 | -423 | DP | 0.3 | OpenShort? | | (-37) | -16 | 268 | 11 | 20 | -1.1,17 | 38 | | 3 | Mar/18 | 14 | 135.7 | 125.25 | 109.19(-1.26) | 106.04(-1.19) | 100.81(-1.46) | 97.93 | -2.5 | | -27 | 44(1.2) | -50 | [-32] | [-80] | [33] | -88 | -668 | DP | -0.4 | OpenShort | | (-50) | -37 | 169 | 2 | -20 | -1.7,5 | 38 | | 4 | Mar/18 | 13 | 135.7 | 125.25 | 110.58(-1.14) | 107.32(-1.13) | 102.3(-3.35) | 95.34 | -2.7 | | -27 | 43(3.7) | -50 | [-29] | [-126] | [-185] | -110 | -1258 | DT | -1.1 | HoldShort | | (-89) | -84 | -416 | -11 | -20 | -2.4,0 | 38 | | 5 | Mar/18 | 12 | 135.7 | 125.25 | 111.86(-0.91) | 108.54(-0.61) | 105.85(-1.94) | 102.18 | -2.2 | | -27 | 39(0.9) | -50 | [-23] | [-83] | [-45] | -93 | -698 | DT | -0.6 | HoldShort | | (-55) | -49 | -66 | -6 | -20 | -1.7,0 | 38 | | | | |
| 6 | Mar/18 | 11 | 135.7 | 125.25 | 112.89(-0.82) | 109.21(-0.7) | 107.95(-1.49) | 103.27 | -2.1 | | -27 | 38(1.4) | -50 | [-21] | [-72] | [-63] | -93 | -668 | DT | -0.8 | OpenShort | | (-57) | -37 | -122 | -23 | -20 | -1.7,0 | 38 | | 7 | Mar/18 | 10 | 135.7 | 125.25 | 113.82(-0.71) | 109.98(-0.62) | 109.58(-1.52) | 105.33 | -2 | | -27 | 37(0.4) | -50 | [-18] | [-71] | [-17] | -78 | -616 | DT | -0.8 | HoldShort | | (-47) | -38 | -4 | -14 | -20 | -1.5,10 | 38 | | 8 | Mar/18 | 9 | 135.7 | 125.25 | 114.63(-0.76) | 110.67(-0.71) | 111.27(-0.95) | 105.39 | -2 | | -27 | 36(1.3) | -50 | [-19] | [-58] | [-157] | -74 | -599 | DT | -1.1 | OpenShort? | | (-46) | -24 | -422 | -8 | -20 | -1.7,19 | 38 | | 9 | Mar/17 | 15 | 138.51 | 129.99 | 115.51(-0.43) | 111.46(-0.15) | 112.34(0.99) | 113.08 | -1.9 | | -22 | 35(-4.6) | -50 | [-11] | [7] | [20] | -25 | 64 | UR | 0.1 | SmallShort? | | (-28) | 25 | 24 | 8 | 20 | -0.5,38 | 40 | | 10 | Mar/17 | 14 | 138.51 | 129.99 | 116.01(-0.33) | 111.62(-0.29) | 111.23(0.69) | 112.65 | -1.9 | | -22 | 39(-1) | -30 | [-9] | [-1] | [35] | -37 | -76 | DP | 0.3 | OpenShort | | (-29) | 18 | 68 | 12 | 20 | -0.6,28 | 40 | | | | |
| 11 | Mar/17 | 13 | 138.51 | 129.99 | 116.4(-0.49) | 111.95(-0.27) | 110.47(0.08) | 111.44 | -2 | | -22 | 40(-1.6) | -50 | [-13] | [-18] | [-38] | -49 | -214 | DT | 0.2 | OpenShort | | (-25) | 2 | -129 | 16 | 20 | -0.9,24 | 40 | | 12 | Mar/17 | 12 | 138.51 | 129.99 | 116.97(-0.53) | 112.25(-0.07) | 110.38(0.29) | 113.79 | -1.8 | | -22 | 42(-0.5) | -40 | [-14] | [-10] | [69] | -48 | -14 | DP | 0.6 | OpenShort | | (-26) | 8 | 170 | 17 | 20 | -0.6,17 | 40 | | 13 | Mar/17 | 11 | 138.51 | 129.99 | 117.59(-0.53) | 112.33(-1.32) | 110.06(-0.46) | 110.75 | -2.1 | | -22 | 43(0.9) | -40 | [-14] | [-46] | [78] | -74 | -403 | DP | 0.1 | OpenShort | | (-43) | -12 | 185 | 8 | 20 | -1.2,6 | 40 | | 14 | Mar/17 | 10 | 138.51 | 129.99 | 118.22(-0.65) | 113.84(-1.16) | 110.57(-1.29) | 107.54 | -2.3 | | -22 | 42(3.4) | -50 | [-17] | [-67] | [-37] | -98 | -760 | DT | -0.5 | OpenShort | | (-44) | -34 | -74 | -3 | -20 | -1.9,0 | 40 | | 15 | Mar/17 | 9 | 138.51 | 129.99 | 118.99(-0.63) | 115.18(-1.2) | 112.01(-1.25) | 108.83 | -2.2 | | -22 | 38(3.7) | -50 | [-17] | [-66] | [-52] | -100 | -715 | DT | -0.6 | HoldShort? | | (-39) | -33 | -121 | -5 | -20 | -2,0 | 40 | | | | |
| 16 | Mar/16 | 15 | 140.65 | 132.99 | 119.75(-0.51) | 116.58(-0.92) | 113.43(-0.6) | 110.99 | -2.4 | | -23 | 35(-5.4) | -50 | [-14] | [-49] | [-35] | -98 | -575 | DT | -0.5 | HoldShort? | | (-35) | -16 | -67 | -6 | -20 | -1.9,0 | 36 | | 17 | Mar/16 | 14 | 140.65 | 132.99 | 120.36(-0.85) | 117.66(-0.79) | 114.12(-0.42) | 112.2 | -2.3 | | -23 | 40(-2.1) | -50 | [-23] | [-45] | [-34] | -89 | -358 | DT | -0.4 | HoldShort | | (-30) | -11 | -61 | -3 | -20 | -1.6,1 | 36 | | 18 | Mar/16 | 13 | 140.65 | 132.99 | 121.39(-0.82) | 118.59(-0.82) | 114.6(-2.13) | 113.32 | -2.2 | | -23 | 42(-2.1) | -50 | [-22] | [-91] | [-37] | -85 | -536 | DT | -0.2 | HoldShort | | (-53) | -57 | -77 | -3 | -20 | -1.6,5 | 36 | | 19 | Mar/16 | 12 | 140.65 | 132.99 | 122.39(-0.8) | 119.57(-0.69) | 117.1(-1.05) | 114.74 | -2.1 | | -23 | 44(-3.3) | -50 | [-21] | [-60] | [-33] | -80 | -398 | DT | -0.4 | HoldShort | | (-50) | -28 | -63 | -1 | -20 | -1.4,5 | 36 | | 20 | Mar/16 | 11 | 140.65 | 132.99 | 123.38(-0.83) | 120.4(-0.36) | 118.34(-1.15) | 115.92 | -2 | | -23 | 47(-2.6) | -50 | [-22] | [-59] | [9] | -79 | -365 | DP | -0.4 | OpenShort | | (-48) | -31 | 82 | -22 | -20 | -1.3,4 | 36 | | | | |
| 21 | Mar/16 | 10 | 140.65 | 132.99 | 124.41(-0.9) | 120.84(-0.71) | 119.72(-1.23) | 114.41 | -2.1 | | -23 | 50(-0.4) | -50 | [-24] | [-66] | [-22] | -75 | -544 | DT | -0.9 | HoldShort | | (-58) | -33 | -11 | -4 | -20 | -1.6,15 | 36 | | 22 | Mar/16 | 9 | 140.65 | 132.99 | 125.54(-0.9) | 121.7(-0.94) | 121.21(-1.12) | 114.62 | -2.1 | | -23 | 50(1.2) | -50 | [-24] | [-66] | [-202] | -77 | -603 | DT | -1.1 | OpenShort? | | (-58) | -30 | -552 | -6 | -20 | -1.7,16 | 36 | | 23 | Mar/13 | 15 | 143.21 | 137.17 | 126.67(-0.44) | 122.85(0.2) | 122.58(0.44) | 125.8 | -1.7 | | -16 | 49(-15.1) | -50 | [-12] | [6] | [96] | -14 | 168 | UR | 0.5 | SmallShort? | | (-29) | 12 | 248 | 17 | 20 | -0.1,39 | 41 | | 24 | Mar/13 | 14 | 143.21 | 137.17 | 127.23(-0.72) | 122.6(-0.17) | 122.04(-0.34) | 120.96 | -2.2 | | -16 | 64(-0.5) | -50 | [-23] | [-25] | [-36] | -62 | -157 | DT | -0.2 | OpenShort | | (-41) | -11 | -94 | 2 | -20 | -0.9,11 | 41 | | 25 | Mar/13 | 13 | 143.21 | 137.17 | 128.16(-0.52) | 122.8(-0.09) | 122.46(0.41) | 122.82 | -2 | | -16 | 65(-0.6) | -50 | [-17] | [3] | [19] | -58 | -95 | UR | 0.1 | SmallShort | | (-43) | 13 | 50 | 3 | 20 | -0.8,12 | 41 | | | | |
| 26 | Mar/13 | 12 | 143.21 | 137.17 | 128.83(-0.56) | 122.91(-0.13) | 121.96(-0.19) | 121.85 | -2.1 | | -16 | 65(1.1) | -50 | [-18] | [-18] | [4] | -64 | -271 | DP | -0 | OpenShort | | (-37) | -6 | 19 | 4 | -20 | -1,11 | 41 | | 27 | Mar/13 | 11 | 143.21 | 137.17 | 129.55(-0.51) | 123.06(-0.91) | 122.19(-0.75) | 121.49 | -2.1 | | -16 | 64(2.3) | -50 | [-17] | [-48] | [-17] | -67 | -451 | DT | -0.1 | OpenShort | | (-37) | -24 | -80 | 7 | 20 | -1.2,13 | 41 | | 28 | Mar/13 | 10 | 143.21 | 137.17 | 130.21(-0.38) | 124.19(-0.82) | 123.12(-0.04) | 123.07 | -2 | | -16 | 62(1.5) | -50 | [-12] | [-23] | [11] | -67 | -357 | DP | -0 | OpenShort | | (-29) | -1 | 1 | 5 | 20 | -1.1,11 | 41 | | 29 | Mar/13 | 9 | 143.21 | 137.17 | 130.71(-0.44) | 125.22(-0.9) | 123.17(0.02) | 123.05 | -2 | | -16 | 61(2.2) | -25 | [-14] | [-23] | [52] | -75 | -357 | DP | -0 | OpenShort? | | (-25) | 1 | 140 | -1 | 20 | -1.2,5 | 41 | | 30 | Mar/12 | 15 | 144.46 | 138.15 | 131.28(-0.51) | 126.35(-1.28) | 123.15(-0.58) | 120.34 | -2.4 | | -21 | 58(3.7) | -50 | [-17] | [-53] | [-49] | -89 | -638 | DT | -0.5 | OpenShort? | | (-35) | -19 | -134 | 2 | -20 | -1.8,6 | 31 | | | | |
| 31 | Mar/12 | 14 | 144.46 | 138.15 | 131.95(-0.31) | 127.99(-1.08) | 123.87(-0.06) | 122.99 | -2.1 | | -21 | 55(3.6) | -50 | [-11] | [-34] | [-54] | -83 | -511 | DT | -0.2 | OpenShort | | (-27) | -2 | -155 | 7 | -20 | -1.6,7 | 31 | | 32 | Mar/12 | 13 | 144.46 | 138.15 | 132.36(-0.15) | 129.38(-0.86) | 123.94(-1.06) | 126.15 | -1.8 | | -21 | 51(1.6) | -20 | [-5] | [-64] | [50] | -73 | -536 | DP | 0.4 | OpenShort | | (-12) | -38 | 143 | 10 | 8 | -1.2,7 | 31 | | 33 | Mar/12 | 12 | 144.46 | 138.15 | 132.56(-0.27) | 130.5(-1.03) | 125.27(-1.57) | 123.3 | -2.1 | | -21 | 49(4.4) | -50 | [-10] | [-86] | [-8] | -96 | -769 | DT | -0.4 | OpenShort | | (-17) | -56 | 16 | 5 | -20 | -1.9,2 | 31 | | 34 | Mar/12 | 11 | 144.46 | 138.15 | 132.92(-0.34) | 131.86(-1.24) | 127.27(-1.76) | 122.98 | -2.1 | | -21 | 45(5.7) | -50 | [-12] | [-97] | [-37] | -104 | -806 | DT | -0.9 | HoldShort | | (-19) | -62 | -48 | -22 | -20 | -2.2,1 | 31 | | 35 | Mar/12 | 10 | 144.46 | 138.15 | 133.37(-0.32) | 133.51(-0.92) | 129.55(-1.93) | 123.93 | -2 | | -21 | 39(6) | -50 | [-11] | [-97] | [-21] | -102 | -803 | DT | -1.4 | HoldShort | | (-19) | -68 | 29 | -31 | -20 | -2.4,8 | 31 | | | | |
| 36 | Mar/12 | 9 | 144.46 | 138.15 | 133.8(-0.34) | 134.75(-0.95) | 132.1(-2.02) | 123.36 | -2.1 | | -21 | 33(8.4) | -50 | [-12] | [-101] | [-185] | -110 | -873 | DT | -2.6 | HoldShort? | | (-22) | -72 | -440 | -41 | -20 | -3.1,18 | 31 | | 37 | Mar/11 | 15 | 146.07 | 140.43 | 134.25(0.06) | 136.04(-0.14) | 134.82(-0.67) | 132.78 | -1.7 | | -17 | 25(-8) | -50 | [2] | [-31] | [-24] | -38 | -240 | DR | -0.8 | OpenShort? | | (1) | -24 | -24 | -27 | -20 | -0.6,27 | 36 | | 38 | Mar/11 | 14 | 146.07 | 140.43 | 134.18(-0.18) | 136.24(0.02) | 135.72(-0.54) | 133.3 | -1.6 | | -17 | 33(-0.5) | -50 | [-7] | [-28] | [-32] | -10 | -41 | DT | -0.9 | OpenShort | | (5) | -22 | -52 | -18 | -20 | -0.3,48 | 36 | | 39 | Mar/11 | 13 | 146.07 | 140.43 | 134.42(-0.09) | 136.24(-0) | 136.45(-0.74) | 134.41 | -1.5 | | -17 | 33(-1.2) | -50 | [-4] | [-36] | [-43] | 13 | -61 | DT | -0.8 | OpenShort | | (-9) | -30 | -102 | -14 | -20 | -0,63 | 36 | | 40 | Mar/11 | 12 | 146.07 | 140.43 | 134.54(-0.05) | 136.22(0.22) | 137.46(0.05) | 136.67 | -1.2 | | -17 | 35(-1) | -50 | [-2] | [1] | [-6] | 43 | 200 | RG | -0.3 | Wait | | (-1) | 2 | -12 | -3 | -20 | 0.8,73 | 36 | | | | |
| 41 | Mar/11 | 11 | 146.07 | 140.43 | 134.61(-0.05) | 135.92(0.44) | 137.4(0.1) | 136.95 | -1.1 | | -17 | 36(-1.9) | -50 | [-2] | [8] | [-10] | 44 | 218 | RG | -0.2 | Wait | | (-3) | 4 | -16 | -8 | -20 | 0.8,74 | 36 | | 42 | Mar/11 | 10 | 146.07 | 140.43 | 134.68(-0.09) | 135.33(0.53) | 137.26(0.37) | 137.29 | -1.1 | | -17 | 38(-1.2) | -50 | [-4] | [20] | [6] | 56 | 311 | UR | 0 | SmallShort | | (-3) | 15 | 16 | 9 | -8 | 0.9,83 | 36 | | 43 | Mar/11 | 9 | 146.07 | 140.43 | 134.8(-0.08) | 134.61(0.47) | 136.75(0.58) | 136.95 | -1.1 | | -17 | 39(-0.9) | -50 | [-3] | [27] | [-33] | 51 | 308 | RG | 0.1 | Wait? | | (-6) | 24 | -112 | 13 | 20 | 0.7,83 | 36 | | 44 | Mar/10 | 15 | 146.96 | 141.58 | 134.91(0.03) | 133.98(0.56) | 135.96(0.73) | 139.46 | -1 | | -14 | 40(-6.5) | -20 | [1] | [40] | [65] | 69 | 440 | RG | 1.1 | SmallShort? | | (1) | 30 | 143 | 27 | 20 | 1.4,84 | 39 | | 45 | Mar/10 | 14 | 146.96 | 141.58 | 134.87(-0.22) | 133.24(0.3) | 134.97(0.39) | 136.33 | -1.4 | | -14 | 46(-4.4) | -50 | [-9] | [19] | [12] | 30 | 329 | UR | 0.4 | SmallShort | | (-6) | 17 | 2 | 19 | 20 | 0.4,70 | 39 | | | | |
| 46 | Mar/10 | 13 | 146.96 | 141.58 | 135.17(-0.23) | 132.85(0.29) | 134.44(0.78) | 136.27 | -1.4 | | -14 | 51(-4.6) | -50 | [-10] | [35] | [35] | 12 | 371 | UR | 0.5 | SmallShort | | (-15) | 33 | 71 | 14 | 20 | 0.3,54 | 39 | | 47 | Mar/10 | 12 | 146.96 | 141.58 | 135.48(-0.31) | 132.47(0.27) | 133.4(0.69) | 134.73 | -1.7 | | -14 | 55(-5) | -50 | [-13] | [30] | [34] | -11 | 272 | UR | 0.3 | SmallShort | | (-19) | 29 | 80 | 13 | 20 | -0.2,44 | 39 | | 48 | Mar/10 | 11 | 146.96 | 141.58 | 135.9(-0.41) | 132.12(-0.39) | 132.48(0.36) | 133.03 | -1.9 | | -14 | 60(-5.8) | -50 | [-17] | [1] | [-14] | -26 | 131 | RG | 0.1 | Wait | | (-25) | 15 | -68 | -9 | 20 | -0.6,39 | 39 | | 49 | Mar/10 | 10 | 146.96 | 141.58 | 136.46(-0.43) | 132.63(-0.18) | 132(0.38) | 134.49 | -1.7 | | -14 | 66(-4.6) | -50 | [-18] | [6] | [21] | -30 | 221 | UR | 0.5 | SmallShort | | (-23) | 16 | 37 | -10 | 20 | -0.4,30 | 39 | | 50 | Mar/10 | 9 | 146.96 | 141.58 | 137.06(-0.45) | 132.87(-0.32) | 131.51(0.2) | 133.7 | -1.8 | | -14 | 71(-3.2) | -40 | [-19] | [-5] | [48] | -50 | 91 | DP | 0.4 | OpenShort? | | (-30) | 9 | 125 | -17 | 20 | -0.6,15 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|