|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $34.3000 One month high (close): $52.1500
FE Daily Change: -3.25% Daily StdDev 4.04% FE EMA_5_Trend: -1.31% 10Minute StdDev: $1.6753
Latest Price : $35.99(-3.25%) | Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 44 | 40.28 | 36.51(-0.11) | 35.7(-0.46) | 35.53(0.71) | 35.57 | -1.7 | | -26 | 33(0.2) | -50 | [-3] | [-14] | [-46] | -38 | -188 | DT | 0 | OpenShort | | (-3) | 18 | -163 | 12 | 20 | -0.6,27 | 39 | Sample size 1 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.7(hourly_sma_10 0.37%) 36.51(hourly_sma_20 2.64%) 40.28(daily_ema_10 13.24%) 44(daily_ema_20 23.7%)
|
| | | 2 | Mar/19 | 11 | 44 | 40.28 | 36.55(-0.1) | 35.87(-0.92) | 35.28(0.69) | 36.17 | -1.6 | | -26 | 33(-0.9) | -15 | [-3] | [-20] | [67] | -34 | -31 | DP | 0.5 | OpenShort | | (-3) | 17 | 131 | 7 | 20 | -0.2,21 | 39 | | 3 | Mar/19 | 10 | 44 | 40.28 | 36.59(-0.37) | 36.2(-1.15) | 35.04(-0.46) | 35.69 | -1.7 | | -26 | 34(0.2) | -45 | [-9] | [-53] | [128] | -45 | -185 | DP | 0.4 | OpenShort | | (-19) | -11 | 341 | 8 | 20 | -0.5,18 | 39 | | 4 | Mar/19 | 9 | 44 | 40.28 | 36.73(-0.36) | 36.62(-1.16) | 35.2(-0.98) | 34.49 | -1.9 | | -26 | 34(1.6) | -50 | [-9] | [-66] | [-130] | -73 | -581 | DT | -0.4 | OpenShort? | | (-53) | -24 | -343 | -6 | -20 | -1.3,10 | 39 | | 5 | Mar/18 | 15 | 44.8 | 41.39 | 36.86(-0.18) | 37.05(-0.81) | 35.55(-0.88) | 35.74 | -1.9 | | -24 | 32(-3.6) | -10 | [-5] | [-57] | [128] | -55 | -310 | DP | 0.1 | OpenShort? | | (-22) | -22 | 409 | -11 | -20 | -0.7,13 | 41 | | | | |
| 6 | Mar/18 | 14 | 44.8 | 41.39 | 36.93(-0.78) | 37.35(-1.06) | 35.87(-1.6) | 34.31 | -2.2 | | -24 | 36(1.2) | -50 | [-19] | [-82] | [-93] | -70 | -613 | DT | -0.9 | OpenShort | | (-37) | -40 | -182 | -16 | -20 | -1.5,18 | 41 | | 7 | Mar/18 | 13 | 44.8 | 41.39 | 37.22(-0.57) | 37.75(-0.26) | 36.46(-2.42) | 34.96 | -2 | | -24 | 35(0.4) | -50 | [-14] | [-91] | [-179] | -56 | -619 | DT | -0.9 | OpenShort | | (-74) | -60 | -417 | -22 | -20 | -1.4,29 | 41 | | 8 | Mar/18 | 12 | 44.8 | 41.39 | 37.43(-0.42) | 37.85(0.61) | 37.37(-1.77) | 36.51 | -1.7 | | -24 | 34(-0.7) | -50 | [-10] | [-63] | [-7] | -22 | -256 | DT | -0.5 | OpenShort | | (-36) | -44 | 75 | -15 | -20 | -0.6,43 | 41 | | 9 | Mar/18 | 11 | 44.8 | 41.39 | 37.59(-0.43) | 37.62(0.39) | 38.04(-1.32) | 36.23 | -1.8 | | -24 | 35(0) | -50 | [-11] | [-55] | [-127] | -22 | -334 | DT | -1.1 | OpenShort | | (-47) | -33 | -289 | -28 | -20 | -0.8,48 | 41 | | 10 | Mar/18 | 10 | 44.8 | 41.39 | 37.75(-0.26) | 37.47(0.4) | 38.55(-0.75) | 37.33 | -1.6 | | -24 | 35(-1.2) | -50 | [-7] | [-39] | [-4] | 11 | -92 | DT | -0.7 | OpenShort | | (-28) | -19 | 21 | -16 | -20 | -0.2,66 | 41 | | | | |
| 11 | Mar/18 | 9 | 44.8 | 41.39 | 37.85(-0.36) | 37.32(0.23) | 38.84(-0.52) | 37.25 | -1.6 | | -24 | 36(-0.8) | -50 | [-9] | [-36] | [-192] | 22 | -101 | DT | -0.9 | OpenShort? | | (-28) | -13 | -563 | -5 | -20 | -0.3,79 | 41 | | 12 | Mar/17 | 15 | 45.55 | 42.5 | 37.99(-0.03) | 37.23(0.69) | 39.04(1.86) | 39.52 | -1.3 | | -20 | 37(-0.8) | -45 | [-1] | [41] | [-7] | 61 | 526 | RG | 0.3 | Wait? | | (-8) | 46 | -91 | 14 | 20 | 0.9,88 | 41 | | 13 | Mar/17 | 14 | 45.55 | 42.5 | 38(0.13) | 36.97(0.38) | 38.33(3.03) | 39.89 | -1.2 | | -20 | 38(0.6) | 5 | [3] | [69] | [136] | 60 | 663 | RG | 0.9 | SmallShort | | (3) | 77 | 283 | 25 | 20 | 1.1,82 | 41 | | 14 | Mar/17 | 13 | 45.55 | 42.5 | 37.95(-0.05) | 36.83(0.42) | 37.2(2.21) | 38.77 | -1.5 | | -20 | 37(-1.1) | -20 | [-1] | [47] | [27] | 36 | 377 | UR | 0.9 | SmallShort | | (-3) | 56 | -3 | 35 | 20 | 0.5,73 | 41 | | 15 | Mar/17 | 12 | 45.55 | 42.5 | 37.97(-0.17) | 36.68(0.5) | 36.4(1.67) | 38.78 | -1.5 | | -20 | 38(-0.3) | -35 | [-4] | [34] | [77] | 20 | 363 | UR | 1.3 | SmallShort | | (-5) | 43 | 136 | 43 | 20 | 0.5,57 | 41 | | | | |
| 16 | Mar/17 | 11 | 45.55 | 42.5 | 38.04(-0.14) | 36.5(-0.52) | 35.8(1.06) | 38.25 | -1.6 | | -20 | 39(-0.3) | -20 | [-4] | [5] | [251] | -16 | 166 | UR | 1.4 | SmallShort | | (-24) | 27 | 627 | 32 | 20 | 0.1,32 | 41 | | 17 | Mar/17 | 10 | 45.55 | 42.5 | 38.09(-0.43) | 36.69(-0.89) | 35.42(-0.56) | 35.95 | -2.1 | | -20 | 39(0.9) | -40 | [-11] | [-42] | [167] | -70 | -485 | DP | 0.3 | OpenShort | | (-49) | -14 | 483 | 9 | 20 | -1.2,10 | 41 | | 18 | Mar/17 | 9 | 45.55 | 42.5 | 38.25(-0.71) | 37.02(-1.43) | 35.62(-2.3) | 34.26 | -2.4 | | -20 | 38(5.3) | -50 | [-18] | [-96] | [-66] | -108 | -1005 | DT | -0.8 | HoldShort? | | (-64) | -59 | -138 | -10 | -20 | -2.3,0 | 41 | | 19 | Mar/16 | 15 | 46.16 | 43.08 | 38.53(-0.52) | 37.56(-1.24) | 36.46(-1.35) | 34.75 | -2.5 | | -30 | 33(-1.5) | -50 | [-13] | [-82] | [-119] | -113 | -932 | DT | -1.1 | CloseShort? | | (-66) | -34 | -287 | -14 | -20 | -2.5,0 | 28 | | 20 | Mar/16 | 14 | 46.16 | 43.08 | 38.73(-0.93) | 38.03(-0.9) | 36.96(-0.64) | 35.8 | -2.3 | | -30 | 34(-1.2) | -50 | [-29] | [-69] | [-72] | -98 | -517 | DT | -0.7 | HoldShort | | (-40) | -20 | -154 | -16 | -20 | -1.9,0 | 28 | | | | |
| 21 | Mar/16 | 13 | 46.16 | 43.08 | 39.09(-0.84) | 38.38(-0.92) | 37.2(-2) | 36.37 | -2.1 | | -30 | 35(-0.9) | -50 | [-26] | [-111] | [-63] | -78 | -593 | DT | -0.5 | HoldShort | | (-90) | -62 | -146 | -1 | -20 | -1.7,15 | 28 | | 22 | Mar/16 | 12 | 46.16 | 43.08 | 39.42(-0.76) | 38.74(-0.75) | 37.96(-1.19) | 36.92 | -2 | | -30 | 36(-0.8) | -50 | [-24] | [-83] | [-144] | -70 | -484 | DT | -0.6 | OpenShort | | (-77) | -37 | -392 | 4 | -20 | -1.5,18 | 28 | | 23 | Mar/16 | 11 | 46.16 | 43.08 | 39.72(-0.57) | 39.03(-0.1) | 38.42(-0.6) | 38.46 | -1.7 | | -30 | 37(-2.3) | -40 | [-18] | [-53] | [99] | -50 | -187 | DP | 0 | OpenShort | | (-59) | -19 | 324 | -13 | -20 | -0.7,18 | 28 | | 24 | Mar/16 | 10 | 46.16 | 43.08 | 39.95(-0.73) | 39.07(-0.49) | 38.65(-1.16) | 37.23 | -2 | | -30 | 39(-0.9) | -50 | [-23] | [-78] | [1] | -75 | -541 | DP | -0.8 | OpenShort | | (-74) | -36 | 61 | -6 | -20 | -1.5,13 | 28 | | 25 | Mar/16 | 9 | 46.16 | 43.08 | 40.24(-0.84) | 39.26(-0.79) | 39.1(-1.15) | 37 | -2 | | -30 | 40(0.2) | -50 | [-26] | [-83] | [-279] | -81 | -637 | DT | -1.1 | HoldShort? | | (-80) | -36 | -778 | -9 | -20 | -1.8,14 | 28 | | | | |
| 26 | Mar/13 | 15 | 47.1 | 44.45 | 40.58(-0.48) | 39.57(0.19) | 39.55(0.09) | 40.19 | -1.8 | | -27 | 40(-12.6) | -50 | [-15] | [-10] | [88] | -12 | 58 | DP | 0.3 | OpenShort? | | (-43) | 3 | 242 | 15 | 20 | -0.2,43 | 33 | | 27 | Mar/13 | 14 | 47.1 | 44.45 | 40.78(-0.64) | 39.57(0) | 39.52(-0.32) | 39.22 | -2.1 | | -27 | 53(-0.7) | -50 | [-26] | [-32] | [-37] | -56 | -147 | DT | -0.2 | OpenShort | | (-63) | -13 | -101 | 1 | -20 | -0.8,14 | 33 | | 28 | Mar/13 | 13 | 47.1 | 44.45 | 41.04(-0.47) | 39.49(-0.01) | 39.65(0.42) | 39.63 | -2 | | -27 | 53(-0.9) | -50 | [-19] | [-0] | [15] | -53 | -101 | UR | -0 | SmallShort | | (-62) | 17 | 37 | 0 | 20 | -0.7,15 | 33 | | 29 | Mar/13 | 12 | 47.1 | 44.45 | 41.23(-0.5) | 39.49(0.15) | 39.48(0.15) | 39.48 | -2 | | -27 | 54(-0.3) | -50 | [-20] | [-8] | [16] | -57 | -198 | DP | 0 | OpenShort | | (-47) | 6 | 58 | 2 | -20 | -0.9,16 | 33 | | 30 | Mar/13 | 11 | 47.1 | 44.45 | 41.44(-0.53) | 39.43(-0.97) | 39.42(-0.43) | 39.25 | -2.1 | | -27 | 55(0.4) | -50 | [-22] | [-55] | [-46] | -60 | -356 | DT | -0.1 | OpenShort | | (-54) | -18 | -184 | 7 | 20 | -1.1,18 | 33 | | | | |
| 31 | Mar/13 | 10 | 47.1 | 44.45 | 41.66(-0.44) | 39.81(-0.74) | 39.59(0.3) | 40 | -1.9 | | -27 | 54(-1.2) | -50 | [-18] | [-19] | [28] | -54 | -186 | DP | 0.2 | OpenShort | | (-47) | 12 | 34 | 8 | 20 | -0.8,16 | 33 | | 32 | Mar/13 | 9 | 47.1 | 44.45 | 41.85(-0.56) | 40.11(-0.75) | 39.47(0.35) | 39.86 | -1.9 | | -27 | 55(0.1) | -40 | [-23] | [-19] | [98] | -64 | -211 | DP | 0.2 | OpenShort? | | (-47) | 14 | 263 | 2 | 20 | -0.9,9 | 33 | | 33 | Mar/12 | 15 | 47.64 | 44.98 | 42.08(-0.65) | 40.41(-1.03) | 39.33(-0.45) | 38.82 | -2.4 | | -32 | 55(1.6) | -50 | [-26] | [-64] | [-34] | -81 | -548 | DT | -0.2 | OpenShort? | | (-72) | -18 | -87 | 1 | -20 | -1.6,9 | 24 | | 34 | Mar/12 | 14 | 47.64 | 44.98 | 42.35(-0.45) | 40.83(-0.96) | 39.51(0.18) | 39.17 | -2.3 | | -32 | 54(3.5) | -50 | [-20] | [-36] | [-81] | -77 | -529 | DT | -0.2 | OpenShort | | (-60) | 8 | -227 | 7 | -20 | -1.6,13 | 24 | | 35 | Mar/12 | 13 | 47.64 | 44.98 | 42.54(-0.19) | 41.23(-0.87) | 39.44(-1.5) | 40.1 | -2.1 | | -32 | 50(2) | -50 | [-8] | [-105] | [59] | -70 | -654 | DP | 0.4 | OpenShort | | (-34) | -66 | 175 | 10 | -8 | -1.3,13 | 24 | | | | |
| 36 | Mar/12 | 12 | 47.64 | 44.98 | 42.62(-0.28) | 41.59(-1.11) | 40.04(-1.73) | 39.4 | -2.3 | | -32 | 48(4) | -50 | [-12] | [-121] | [11] | -85 | -828 | DP | -0.4 | OpenShort | | (-28) | -76 | 60 | 12 | -20 | -1.8,10 | 24 | | 37 | Mar/12 | 11 | 47.64 | 44.98 | 42.74(-0.38) | 42.06(-1.26) | 40.74(-1.82) | 39.16 | -2.3 | | -32 | 44(5.8) | -50 | [-17] | [-129] | [-67] | -98 | -874 | DT | -1 | OpenShort | | (-32) | -80 | -133 | -24 | -20 | -2.2,7 | 24 | | 38 | Mar/12 | 10 | 47.64 | 44.98 | 42.9(-0.38) | 42.6(-0.86) | 41.5(-1.55) | 39.7 | -2.2 | | -32 | 38(5.3) | -50 | [-17] | [-109] | [44] | -99 | -753 | DP | -1.3 | OpenShort | | (-32) | -68 | 217 | -23 | -20 | -2.3,9 | 24 | | 39 | Mar/12 | 9 | 47.64 | 44.98 | 43.07(-0.53) | 42.97(-1.1) | 42.15(-2.01) | 38.84 | -2.4 | | -32 | 33(12.6) | -50 | [-23] | [-136] | [-363] | -120 | -968 | DT | -2.7 | HoldShort? | | (-50) | -88 | -967 | -34 | -20 | -3.5,18 | 24 | | 40 | Mar/11 | 15 | 48.33 | 45.82 | 43.3(-0.02) | 43.45(-0.13) | 43.01(-0.31) | 43.09 | -1.7 | | -32 | 21(-10.5) | -50 | [-1] | [-28] | [9] | -27 | -75 | DP | 0.1 | OpenShort? | | (-5) | -14 | 36 | -6 | -20 | -0.3,31 | 29 | | | | |
| 41 | Mar/11 | 14 | 48.33 | 45.82 | 43.31(-0.35) | 43.51(-0.17) | 43.14(-0.53) | 42.93 | -1.8 | | -32 | 31(-3) | -50 | [-19] | [-49] | [-6] | -31 | 30 | DT | -0.2 | OpenShort | | (-5) | -29 | 2 | -12 | -20 | -0.4,29 | 29 | | 42 | Mar/11 | 13 | 48.33 | 45.82 | 43.46(-0.31) | 43.58(-0.4) | 43.37(-0.75) | 42.92 | -1.8 | | -32 | 34(-3.7) | -50 | [-17] | [-67] | [-8] | -18 | -53 | DT | -0.4 | OpenShort | | (-36) | -41 | -14 | -13 | -14 | -0.5,45 | 29 | | 43 | Mar/11 | 12 | 48.33 | 45.82 | 43.59(-0.36) | 43.75(-0.29) | 43.7(-0.2) | 42.98 | -1.8 | | -32 | 38(-2.4) | -50 | [-20] | [-35] | [-19] | -9 | 32 | DT | -0.6 | OpenShort | | (-31) | -11 | -38 | -8 | -20 | -0.5,54 | 29 | | 44 | Mar/11 | 11 | 48.33 | 45.82 | 43.75(-0.3) | 43.88(0.06) | 43.79(-0.2) | 43.15 | -1.7 | | -32 | 40(-2.3) | -50 | [-16] | [-24] | [-54] | 4 | -1 | DT | -0.5 | OpenShort | | (-33) | -11 | -130 | -6 | -20 | -0.5,66 | 29 | | 45 | Mar/11 | 10 | 48.33 | 45.82 | 43.88(-0.25) | 43.85(0.46) | 43.88(0.03) | 43.73 | -1.5 | | -32 | 42(-1.4) | -50 | [-14] | [-0] | [-32] | 20 | 113 | DT | -0.1 | OpenShort | | (-25) | 2 | -74 | 13 | -20 | -0.1,72 | 29 | | | | |
| 46 | Mar/11 | 9 | 48.33 | 45.82 | 43.99(-0.17) | 43.65(0.52) | 43.87(0.16) | 44.06 | -1.4 | | -32 | 44(-0.7) | -50 | [-9] | [9] | [-40] | 15 | 136 | RG | 0.1 | Wait? | | (-23) | 9 | -115 | 10 | -20 | 0.1,62 | 29 | | 47 | Mar/10 | 15 | 48.76 | 46.34 | 44.07(-0.07) | 43.43(0.51) | 43.8(-0.02) | 44.58 | -1.5 | | -29 | 45(-7.5) | -30 | [-4] | [4] | [95] | 21 | 156 | UR | 0.6 | SmallShort? | | (-11) | -1 | 262 | 10 | 20 | 0.4,61 | 31 | | 48 | Mar/10 | 14 | 48.76 | 46.34 | 44.1(-0.4) | 43.21(0.11) | 43.81(-0.36) | 43.42 | -1.9 | | -29 | 52(-3.8) | -50 | [-23] | [-31] | [-15] | -19 | 28 | DT | -0.3 | OpenShort | | (-23) | -20 | -45 | -6 | 11 | -0.5,44 | 31 | | 49 | Mar/10 | 13 | 48.76 | 46.34 | 44.28(-0.38) | 43.16(0.01) | 43.97(0.33) | 43.62 | -1.8 | | -29 | 56(-3.8) | -50 | [-22] | [5] | [1] | -14 | 117 | UR | -0.2 | SmallShort | | (-37) | 19 | -11 | -5 | 20 | -0.4,46 | 31 | | 50 | Mar/10 | 12 | 48.76 | 46.34 | 44.45(-0.42) | 43.16(0.1) | 43.82(0.9) | 43.67 | -1.8 | | -29 | 60(-3.4) | -50 | [-24] | [40] | [1] | -9 | 191 | UR | -0.1 | SmallShort | | (-39) | 51 | -11 | -3 | 20 | -0.5,54 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|