|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $90.4900 One month high (close): $164.9100
FDX Daily Change: 12.04% Daily StdDev 4.22% FDX EMA_5_Trend: 3.01% 10Minute StdDev: $8.1393
Latest Price : $111.68(12.04%) | Mon. Mar 23, 2020($2.1) Fri. Mar 20, 2020($3.3) Thu. Mar 19, 2020($8.5) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($3.1) Mon. Mar 16, 2020($3.5) Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($6.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 123.8 | 107.07 | 95.33(0.38) | 95.83(0.41) | 96.15(1.56) | 101.01 | -1.1 | | -35 | 12(1.3) | 35 | [9] | [37] | [70] | 93 | 607 | UT | 1.8 | OpenLong? | | (8) | 37 | 118 | 46 | 20 | 2.2,88 | 39 | Sample size 37 Avg positive next hour return: 1%(41%) Avg negative next hour return: -1.46%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.83(weak_hourly_sma_10 -5.13%) 95.33(weak_hourly_sma_20 -5.62%)
Resistance Levels: 107.07(daily_ema_10 6%) 123.8(daily_ema_20 22.56%)
|
| | | 2 | Mar/18 | 15 | 126.33 | 108.62 | 94.97(0.32) | 95.44(-0.03) | 94.67(0.41) | 98.34 | -1.2 | | -43 | 11(-2.2) | 40 | [8] | [-2] | [55] | 44 | 230 | RG | 1.6 | SmallShort? | | (11) | 10 | 100 | 20 | 20 | 1.4,59 | 32 | | 3 | Mar/18 | 14 | 126.33 | 108.62 | 94.67(-0.4) | 95.47(0.13) | 94.28(-0.34) | 96.13 | -1.3 | | -43 | 13(-0.9) | -50 | [-10] | [-23] | [71] | 2 | 337 | DP | 0.6 | OpenShort | | (9) | -9 | 207 | 1 | 18 | 0.5,39 | 32 | | 4 | Mar/18 | 13 | 126.33 | 108.62 | 95.05(-0.46) | 95.35(0.06) | 94.61(-0.49) | 91.74 | -1.5 | | -43 | 14(-0.5) | -50 | [-12] | [-28] | [-53] | -46 | -149 | DT | -0.9 | OpenShort | | (-29) | -13 | -83 | -20 | -20 | -1,29 | 32 | | 5 | Mar/18 | 12 | 126.33 | 108.62 | 95.49(-0.38) | 95.29(0.31) | 95.07(-0.46) | 93.54 | -1.5 | | -43 | 15(0.1) | -50 | [-10] | [-24] | [-18] | -17 | -43 | DT | -0.5 | OpenShort | | (-17) | -12 | -3 | -10 | -20 | -0.6,48 | 32 | | | | |
| 6 | Mar/18 | 11 | 126.33 | 108.62 | 95.85(-0.23) | 95(0.17) | 95.51(-0.72) | 93.6 | -1.5 | | -43 | 14(0.1) | -50 | [-6] | [-31] | [-51] | -2 | -200 | DT | -0.6 | OpenShort | | (-17) | -19 | -125 | 6 | -20 | -0.7,66 | 32 | | 7 | Mar/18 | 10 | 126.33 | 108.62 | 96.07(-0.06) | 94.84(0.24) | 96.2(-0.47) | 96.39 | -1.3 | | -43 | 14(-0.2) | -50 | [-2] | [-23] | [-14] | 15 | -5 | DT | 0.1 | OpenShort | | (-4) | -12 | -61 | 7 | 20 | 0.1,62 | 32 | | 8 | Mar/18 | 9 | 126.33 | 108.62 | 96.13(-0.02) | 94.61(0.21) | 96.66(0.59) | 97.76 | -1.3 | | -43 | 15(0) | -5 | [-1] | [4] | [72] | 14 | 269 | UR | 0.3 | SmallShort? | | (0) | 15 | 170 | 4 | 20 | 0.5,51 | 32 | | 9 | Mar/17 | 15 | 129.39 | 112.15 | 96.15(-0.23) | 94.41(-0.25) | 96.09(0.61) | 94.07 | -1.6 | | -40 | 15(-0.1) | -50 | [-6] | [-3] | [-24] | -21 | 6 | DT | -0.6 | OpenShort? | | (-10) | 16 | -75 | -6 | 20 | -0.6,44 | 26 | | 10 | Mar/17 | 14 | 129.39 | 112.15 | 96.37(-0.11) | 94.64(-0.2) | 95.5(1.07) | 95.73 | -1.5 | | -40 | 15(-0.1) | -50 | [-3] | [9] | [-8] | -5 | 147 | RG | 0.1 | Wait | | (-7) | 27 | -60 | 15 | 20 | -0.2,50 | 26 | | | | |
| 11 | Mar/17 | 13 | 129.39 | 112.15 | 96.48(-0.09) | 94.83(0.36) | 94.48(1.08) | 97.07 | -1.4 | | -40 | 15(-0.5) | -50 | [-2] | [17] | [-11] | 3 | 266 | RG | 0.8 | SmallShort | | (-2) | 27 | -70 | 31 | 20 | 0.2,48 | 26 | | 12 | Mar/17 | 12 | 129.39 | 112.15 | 96.57(-0.08) | 94.49(0.66) | 93.47(0.98) | 98.66 | -1.4 | | -40 | 15(0.1) | -10 | [-2] | [18] | [75] | -2 | 407 | UR | 1.5 | SmallShort | | (-0) | 24 | 170 | 31 | 20 | 0.6,33 | 26 | | 13 | Mar/17 | 11 | 129.39 | 112.15 | 96.65(-0.17) | 93.87(-0.93) | 92.57(-0.18) | 94.94 | -1.5 | | -40 | 15(-0.4) | -20 | [-4] | [-31] | [86] | -51 | -108 | DP | 0.7 | OpenShort | | (-13) | -5 | 181 | 11 | 20 | -0.5,12 | 26 | | 14 | Mar/17 | 10 | 129.39 | 112.15 | 96.82(-0.51) | 94.76(-0.97) | 92.73(-1.12) | 91.12 | -1.7 | | -40 | 16(0.7) | -50 | [-13] | [-57] | [1] | -89 | -458 | DP | -0.5 | OpenShort | | (-17) | -28 | 23 | -12 | -20 | -1.6,1 | 26 | | 15 | Mar/17 | 9 | 129.39 | 112.15 | 97.31(-0.54) | 95.69(-1.05) | 93.78(-1.46) | 90.63 | -1.7 | | -40 | 15(0.9) | -50 | [-13] | [-67] | [-37] | -95 | -591 | DT | -1 | HoldShort? | | (-24) | -36 | -64 | -20 | -20 | -2,5 | 26 | | | | |
| 16 | Mar/16 | 15 | 132.63 | 115.98 | 97.84(-0.53) | 96.71(-0.61) | 95.17(-0.37) | 91.98 | -1.9 | | -41 | 14(-3.7) | -50 | [-13] | [-37] | [-53] | -83 | -348 | DT | -1 | HoldShort? | | (-21) | -9 | -100 | -15 | -20 | -1.9,15 | 22 | | 17 | Mar/16 | 14 | 132.63 | 115.98 | 98.36(-0.8) | 97.3(-0.35) | 95.52(0.36) | 94.16 | -1.8 | | -41 | 18(-2.6) | -50 | [-20] | [-17] | [-37] | -52 | 92 | DT | -0.4 | OpenShort | | (-20) | 9 | -73 | -2 | -20 | -1.1,26 | 22 | | 18 | Mar/16 | 13 | 132.63 | 115.98 | 99.15(-0.73) | 97.64(-0.26) | 95.17(-1.66) | 95.77 | -1.7 | | -41 | 20(-2.8) | -50 | [-19] | [-67] | [-14] | -34 | -155 | DT | 0.1 | OpenShort | | (-33) | -42 | -26 | 9 | -20 | -0.8,36 | 22 | | 19 | Mar/16 | 12 | 132.63 | 115.98 | 99.88(-0.76) | 97.89(-0.22) | 96.78(-0.84) | 96.35 | -1.7 | | -41 | 23(-2.5) | -50 | [-19] | [-46] | [-22] | -37 | -29 | DT | -0.1 | OpenShort | | (-32) | -21 | -55 | 10 | -20 | -0.7,31 | 22 | | 20 | Mar/16 | 11 | 132.63 | 115.98 | 100.64(-0.74) | 98.11(-0.02) | 97.6(-0.66) | 97.58 | -1.7 | | -41 | 26(-2.1) | -50 | [-19] | [-38] | [54] | -46 | 35 | DP | -0 | OpenShort | | (-31) | -17 | 177 | -16 | -20 | -0.6,19 | 22 | | | | |
| 21 | Mar/16 | 10 | 132.63 | 115.98 | 101.39(-0.92) | 98.13(-0.52) | 98.25(-0.84) | 93.74 | -1.8 | | -41 | 28(-1) | -50 | [-23] | [-51] | [4] | -62 | -334 | DP | -0.8 | OpenShort | | (-42) | -21 | 61 | -5 | -20 | -1.3,21 | 22 | | 22 | Mar/16 | 9 | 132.63 | 115.98 | 102.33(-1.03) | 98.64(-0.79) | 99.08(-1.03) | 92.43 | -1.9 | | -41 | 29(-0.9) | -50 | [-26] | [-59] | [-180] | -66 | -517 | DT | -1.1 | OpenShort? | | (-45) | -26 | -474 | -4 | -20 | -1.6,24 | 22 | | 23 | Mar/13 | 15 | 136.16 | 121 | 103.4(-0.6) | 99.43(0.56) | 100.11(1.12) | 103.79 | -1.7 | | -38 | 30(-7.1) | -50 | [-15] | [21] | [67] | 1 | 555 | UR | 0.6 | SmallShort? | | (-22) | 28 | 143 | 25 | 20 | 0.1,48 | 24 | | 24 | Mar/13 | 14 | 136.16 | 121 | 104.02(-0.92) | 98.88(-0.05) | 99(0.39) | 100.46 | -1.8 | | -38 | 37(-2.5) | -50 | [-26] | [-7] | [7] | -47 | 334 | DP | 0.2 | OpenShort | | (-35) | 11 | -16 | 10 | 20 | -0.5,16 | 24 | | 25 | Mar/13 | 13 | 136.16 | 121 | 104.99(-0.82) | 98.93(-0.03) | 98.61(0.62) | 100.83 | -1.8 | | -38 | 39(-1.2) | -40 | [-24] | [0] | [56] | -54 | 247 | UR | 0.3 | SmallShort | | (-41) | 18 | 130 | 8 | 20 | -0.5,9 | 24 | | | | |
| 26 | Mar/13 | 12 | 136.16 | 121 | 105.85(-0.86) | 98.96(-0.46) | 98.01(-0.2) | 97.88 | -2 | | -38 | 40(-0.2) | -50 | [-25] | [-30] | [6] | -73 | -214 | DP | -0 | OpenShort | | (-43) | -6 | 12 | 3 | 20 | -1,2 | 24 | | 27 | Mar/13 | 11 | 136.16 | 121 | 106.77(-0.88) | 99.42(-1.23) | 98.21(-0.54) | 97.62 | -2 | | -38 | 41(0.5) | -50 | [-25] | [-51] | [3] | -78 | -368 | DP | -0.1 | OpenShort | | (-39) | -16 | -27 | 2 | 20 | -1.2,2 | 24 | | 28 | Mar/13 | 10 | 136.16 | 121 | 107.72(-0.81) | 100.66(-1.19) | 98.21(0) | 98.23 | -2 | | -38 | 40(0) | -50 | [-23] | [-34] | [3] | -78 | -344 | DP | -0.1 | OpenShort | | (-39) | 0 | -12 | 3 | 20 | -1.2,2 | 24 | | 29 | Mar/13 | 9 | 136.16 | 121 | 108.6(-0.94) | 101.87(-1.27) | 98.75(-0.51) | 98.5 | -1.9 | | -38 | 40(0.1) | -50 | [-27] | [-51] | [14] | -81 | -392 | DP | -0 | OpenShort? | | (-36) | -15 | 31 | 3 | 20 | -1.3,2 | 24 | | 30 | Mar/12 | 15 | 138.95 | 124.23 | 109.63(-1.01) | 103.18(-1.4) | 99.26(-0.66) | 97.8 | -2.2 | | -42 | 40(0.8) | -50 | [-29] | [-60] | [-20] | -84 | -521 | DT | -0.2 | HoldShort? | | (-44) | -19 | -48 | 7 | -20 | -1.5,4 | 11 | | | | |
| 31 | Mar/12 | 14 | 138.95 | 124.23 | 110.75(-0.77) | 104.65(-1.29) | 99.92(-0.71) | 98.9 | -2.1 | | -42 | 39(2.6) | -50 | [-24] | [-62] | [-29] | -86 | -645 | DT | -0.1 | OpenShort | | (-44) | -22 | -61 | 6 | -20 | -1.6,4 | 11 | | 32 | Mar/12 | 13 | 138.95 | 124.23 | 111.61(-0.65) | 106.02(-1.25) | 100.63(-1.9) | 100.3 | -2.1 | | -42 | 37(2.3) | -50 | [-20] | [-98] | [22] | -90 | -883 | DP | -0 | OpenShort | | (-33) | -59 | 91 | 8 | -20 | -1.7,3 | 11 | | 33 | Mar/12 | 12 | 138.95 | 124.23 | 112.35(-0.81) | 107.36(-1.66) | 102.58(-2.3) | 98.24 | -2.2 | | -42 | 34(4) | -50 | [-25] | [-118] | [-59] | -105 | -1089 | DT | -0.7 | HoldShort | | (-34) | -71 | -120 | 7 | -20 | -2.2,0 | 11 | | 34 | Mar/12 | 11 | 138.95 | 124.23 | 113.26(-0.77) | 109.17(-1.69) | 104.99(-1.98) | 101.04 | -2 | | -42 | 30(3.2) | -50 | [-24] | [-108] | [-15] | -105 | -884 | DT | -0.7 | HoldShort | | (-31) | -62 | -3 | -2 | -20 | -2.2,0 | 11 | | 35 | Mar/12 | 10 | 138.95 | 124.23 | 114.14(-0.8) | 111.05(-1.5) | 107.11(-2.08) | 101.1 | -2 | | -42 | 27(4.5) | -50 | [-25] | [-108] | [-46] | -115 | -939 | DT | -1.2 | HoldShort | | (-35) | -65 | -58 | -7 | -20 | -2.6,0 | 11 | | | | |
| 36 | Mar/12 | 9 | 138.95 | 124.23 | 115.06(-0.76) | 112.75(-1.2) | 109.38(-1.82) | 102.47 | -1.9 | | -42 | 23(5.5) | -50 | [-24] | [-95] | [-133] | -125 | -871 | DT | -1.6 | HoldShort? | | (-34) | -57 | -298 | -12 | -20 | -3,0 | 11 | | 37 | Mar/11 | 15 | 142.18 | 128.61 | 115.94(-0.42) | 114.12(-0.57) | 111.41(-0.65) | 110.04 | -2 | | -39 | 17(-4.8) | -50 | [-13] | [-43] | [-15] | -98 | -325 | DT | -0.4 | HoldShort? | | (-20) | -20 | -11 | -5 | -20 | -1.9,0 | 13 | | 38 | Mar/11 | 14 | 142.18 | 128.61 | 116.43(-0.67) | 114.77(-0.48) | 112.14(-1.07) | 110.32 | -2 | | -39 | 22(-1.3) | -50 | [-23] | [-62] | [-31] | -93 | -197 | DT | -0.5 | HoldShort | | (-19) | -37 | -50 | -5 | -20 | -1.7,0 | 13 | | 39 | Mar/11 | 13 | 142.18 | 128.61 | 117.22(-0.62) | 115.32(-0.65) | 113.35(-1.43) | 111.6 | -1.9 | | -39 | 23(-1.9) | -50 | [-22] | [-77] | [-20] | -88 | -270 | DT | -0.5 | HoldShort | | (-29) | -50 | -34 | -9 | -20 | -1.5,0 | 13 | | 40 | Mar/11 | 12 | 142.18 | 128.61 | 117.95(-0.64) | 116.07(-0.66) | 114.99(-0.97) | 112.48 | -1.8 | | -39 | 25(-0.7) | -50 | [-22] | [-61] | [-10] | -83 | -143 | DT | -0.6 | HoldShort | | (-26) | -34 | -5 | -15 | -20 | -1.3,0 | 13 | | | | |
| 41 | Mar/11 | 11 | 142.18 | 128.61 | 118.71(-0.58) | 116.84(-0.31) | 116.11(-0.62) | 112.62 | -1.8 | | -39 | 26(-1.1) | -50 | [-20] | [-43] | [-33] | -79 | -170 | DT | -0.8 | HoldShort | | (-29) | -22 | -41 | -22 | -20 | -1.5,9 | 13 | | 42 | Mar/11 | 10 | 142.18 | 128.61 | 119.4(-0.61) | 117.2(-0.11) | 116.83(-0.48) | 113.7 | -1.8 | | -39 | 27(-0.8) | -50 | [-21] | [-34] | [-48] | -60 | -87 | DT | -0.7 | OpenShort | | (-24) | -17 | -99 | -4 | -20 | -1.3,23 | 13 | | 43 | Mar/11 | 9 | 142.18 | 128.61 | 120.13(-0.49) | 117.33(-0.02) | 117.39(0.09) | 116.36 | -1.6 | | -39 | 28(-0.2) | -50 | [-17] | [-12] | [-44] | -38 | 101 | DT | -0.2 | OpenShort? | | (-23) | 3 | -124 | 9 | -20 | -0.8,32 | 13 | | 44 | Mar/10 | 15 | 144.64 | 132.03 | 120.73(-0.25) | 117.35(0.1) | 117.29(0.12) | 119.79 | -1.7 | | -35 | 28(-5.2) | -45 | [-9] | [-4] | [34] | -12 | 146 | DP | 0.6 | OpenShort? | | (-16) | 4 | 62 | 17 | 20 | -0.2,43 | 20 | | 45 | Mar/10 | 14 | 144.64 | 132.03 | 121.03(-0.48) | 117.23(-0.13) | 117.15(-0.36) | 118.09 | -1.8 | | -35 | 33(-1.7) | -50 | [-18] | [-28] | [30] | -49 | 90 | DP | 0.2 | OpenShort | | (-15) | -13 | 70 | 4 | 20 | -0.6,16 | 20 | | | | |
| 46 | Mar/10 | 13 | 144.64 | 132.03 | 121.61(-0.56) | 117.38(-0.33) | 117.15(0) | 116.22 | -1.9 | | -35 | 35(-0.6) | -50 | [-21] | [-19] | [-5] | -65 | 33 | DT | -0.3 | OpenShort | | (-25) | 0 | -11 | -6 | -4 | -1,10 | 20 | | 47 | Mar/10 | 12 | 144.64 | 132.03 | 122.3(-0.54) | 117.76(-0.28) | 117.57(0.26) | 116.52 | -1.9 | | -35 | 35(-0.4) | -50 | [-20] | [-8] | [7] | -62 | 43 | DP | -0.2 | OpenShort | | (-25) | 10 | 26 | -3 | -13 | -1.1,16 | 20 | | 48 | Mar/10 | 11 | 144.64 | 132.03 | 122.97(-0.58) | 118.09(-0.87) | 117.27(-0.13) | 115.83 | -1.9 | | -35 | 36(-0.3) | -50 | [-21] | [-34] | [-39] | -60 | -118 | DT | -0.3 | OpenShort | | (-26) | -5 | -119 | -20 | 20 | -1.4,25 | 20 | | 49 | Mar/10 | 10 | 144.64 | 132.03 | 123.69(-0.52) | 119.12(-0.6) | 117.42(0.09) | 119.1 | -1.7 | | -35 | 36(-0.6) | -50 | [-19] | [-20] | [-6] | -47 | 87 | DT | 0.3 | OpenShort | | (-21) | 3 | -40 | -16 | 20 | -0.9,26 | 20 | | 50 | Mar/10 | 9 | 144.64 | 132.03 | 124.34(-0.45) | 119.83(-0.61) | 117.32(0.11) | 120.2 | -1.7 | | -35 | 37(-0.7) | -40 | [-17] | [-19] | [60] | -54 | 74 | DP | 0.5 | OpenShort? | | (-22) | 4 | 149 | -18 | 20 | -0.8,16 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|