EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.5500 One month high (close): $49.8700

EXC Daily Change: -1.68% Daily StdDev 4.11% EXC EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $32.44(-1.68%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	41.53	37.09	32.51(0.12)	32.46(-0.56)	32.37(-0.19)	32.02	-1.6	-32	19(0)	-50	[3]	[-34]	[-67]	-20	-206	DR	-0.3	OpenShort	(13)	-5	-207	-1	20	-0.4,40	38
Daily Trend: % Up Forces: 32.51(hourly_sma_20 1.53%) Down Forces: Support Levels: Resistance Levels: 32.46(hourly_sma_10 1.37%) 37.09(daily_ema_10 15.83%) 41.53(daily_ema_20 29.7%)

2	Mar/19	12	41.53	37.09	32.47(0.13)	32.64(-0.19)	32.43(0.41)	32.95	-1.5	-32	19(0)	-50	[3]	[-15]	[-11]	8	140	DR	0.5	OpenShort	(21)	10	-68	19	20	0.4,48	38
3	Mar/19	11	41.53	37.09	32.43(0.05)	32.7(-0.57)	32.3(0.35)	33.26	-1.4	-32	19(-0.6)	5	[1]	[-22]	[77]	5	272	RG	0.8	SmallShort	(16)	9	168	6	20	0.7,37	38
4	Mar/19	10	41.53	37.09	32.42(-0.2)	32.89(-0.36)	32.19(-0.06)	32.52	-1.5	-32	20(0)	-25	[-5]	[-31]	[110]	-18	91	DP	0.3	OpenShort	(-7)	-2	331	-1	-3	0.1,30	38
5	Mar/19	9	41.53	37.09	32.48(-0.28)	33.01(-0.47)	32.21(-1.01)	31.12	-1.8	-32	20(0.1)	-50	[-7]	[-56]	[-117]	-49	-410	DT	-0.9	OpenShort?	(-34)	-25	-271	-15	-20	-1.2,31	38

6	Mar/18	15	42.42	38.43	32.57(-0.25)	33.17(-0.18)	32.54(-0.95)	32.31	-1.8	-29	20(-3.8)	-50	[-6]	[-50]	[-10]	-13	-76	DT	-0.2	OpenShort?	(-7)	-23	7	-5	-20	-0.2,42	36
7	Mar/18	14	42.42	38.43	32.65(-0.53)	33.23(0.14)	32.85(-0.77)	32.28	-1.8	-29	24(-1.2)	-50	[-13]	[-43]	[-51]	-14	1	DT	-0.4	OpenShort	(-18)	-19	-96	-7	-20	-0.3,44	36
8	Mar/18	13	42.42	38.43	32.82(-0.35)	33.18(0.67)	33.1(-1.45)	32.71	-1.7	-29	25(-1.6)	-50	[-9]	[-52]	[-15]	-5	-34	DT	-0.3	OpenShort	(-36)	-35	18	-14	-20	-0.1,48	36
9	Mar/18	12	42.42	38.43	32.93(-0.43)	32.96(0.6)	33.59(-0.65)	32.63	-1.7	-29	27(-1.2)	-50	[-11]	[-34]	[-26]	1	-0	DT	-0.6	OpenShort	(-27)	-16	-29	-9	-20	-0.2,56	36
10	Mar/18	11	42.42	38.43	33.07(-0.37)	32.76(0.6)	33.81(0.04)	32.76	-1.7	-29	28(-0.9)	-50	[-9]	[-17]	[-92]	8	36	DT	-0.7	OpenShort	(-31)	1	-241	-11	-20	-0.2,63	36

11	Mar/18	10	42.42	38.43	33.19(-0.19)	32.57(0.82)	33.8(0.56)	33.87	-1.5	-29	29(-1.8)	-25	[-5]	[-1]	[34]	36	309	DP	0	OpenShort	(-15)	14	70	11	20	0.4,76	36
12	Mar/18	9	42.42	38.43	33.25(-0.39)	32.3(0.46)	33.61(1.04)	33.55	-1.6	-29	30(-2.7)	-50	[-10]	[5]	[-95]	27	305	RG	-0	Wait?	(-18)	25	-332	16	20	0.2,72	36
13	Mar/17	15	43.27	39.8	33.38(-0.26)	32.15(0.65)	33.27(2.91)	35.14	-1.5	-24	33(-1.6)	-45	[-6]	[62]	[145]	41	856	UR	1	SmallShort?	(-11)	71	305	26	20	0.9,68	37
14	Mar/17	14	43.27	39.8	33.47(-0.19)	31.94(-0.06)	32.33(1.93)	33.74	-1.8	-24	35(-0.7)	-25	[-5]	[32]	[115]	3	310	UR	0.8	SmallShort	(-35)	49	236	23	20	0.1,50	37
15	Mar/17	13	43.27	39.8	33.53(-0.39)	31.96(-0.05)	31.72(1.23)	32.69	-2	-24	35(-1.1)	-50	[-10]	[13]	[-1]	-22	-12	RG	0.5	Wait	(-29)	31	-58	24	20	-0.4,38	37

16	Mar/17	12	43.27	39.8	33.66(-0.48)	31.98(-0.29)	31.34(1.11)	32.95	-1.9	-24	37(-0.9)	-50	[-12]	[6]	[114]	-36	50	UR	0.8	SmallShort	(-27)	28	261	21	20	-0.4,24	37
17	Mar/17	11	43.27	39.8	33.82(-0.64)	32.07(-1.21)	31(-0.12)	31.82	-2.1	-24	37(-0.3)	-40	[-16]	[-37]	[129]	-66	-381	DP	0.4	OpenShort	(-50)	-3	331	13	20	-1,9	37
18	Mar/17	10	43.27	39.8	34.04(-0.87)	32.46(-1.36)	31.04(-1.64)	30.45	-2.4	-24	38(1.6)	-50	[-22]	[-79]	[-31]	-95	-892	DT	-0.3	OpenShort	(-65)	-41	-57	1	-20	-1.8,0	37
19	Mar/17	9	43.27	39.8	34.34(-0.93)	32.91(-1.41)	31.56(-1.99)	30.69	-2.3	-24	36(3)	-50	[-23]	[-89]	[-22]	-98	-912	DT	-0.4	OpenShort?	(-64)	-50	-19	-5	-20	-1.9,0	37
20	Mar/16	15	43.99	40.63	34.66(-0.79)	33.38(-1.31)	32.2(-1.28)	30.77	-2.5	-35	33(-2.6)	-50	[-20]	[-79]	[-64]	-105	-959	DT	-0.8	CloseShort?	(-72)	-32	-115	-10	-20	-2.2,0	24

21	Mar/16	14	43.99	40.63	34.94(-1.2)	33.82(-1.13)	32.62(-1.59)	31.26	-2.4	-35	36(-1.1)	-50	[-37]	[-101]	[-84]	-98	-711	DT	-0.7	HoldShort	(-54)	-49	-174	-11	-20	-2,2	24
22	Mar/16	13	43.99	40.63	35.36(-1.13)	34.21(-1.15)	33.15(-2.17)	32.02	-2.3	-35	37(-1.6)	-50	[-35]	[-119]	[-91]	-82	-693	DT	-0.6	HoldShort	(-85)	-67	-227	1	-20	-1.7,11	24
23	Mar/16	12	43.99	40.63	35.76(-1.02)	34.61(-1.09)	33.89(-1.09)	33.04	-2.1	-35	38(-2.2)	-50	[-32]	[-84]	[-72]	-74	-444	DT	-0.4	OpenShort	(-76)	-34	-190	1	-20	-1.4,11	24
24	Mar/16	11	43.99	40.63	36.13(-0.92)	34.99(-0.33)	34.26(-0.86)	33.92	-1.9	-35	41(-2.4)	-40	[-29]	[-64]	[68]	-66	-312	DP	-0.2	OpenShort	(-69)	-27	240	-5	-20	-1,9	24
25	Mar/16	10	43.99	40.63	36.46(-1.08)	35.11(-0.68)	34.56(-1.35)	32.85	-2.1	-35	43(-0.8)	-50	[-33]	[-86]	[-102]	-85	-677	DT	-0.8	HoldShort	(-80)	-42	-232	-4	-20	-1.6,5	24

26	Mar/16	9	43.99	40.63	36.86(-1)	35.35(-0.63)	35.03(-0.66)	33.92	-1.9	-35	44(-1.8)	-50	[-31]	[-63]	[-136]	-78	-448	DT	-0.5	HoldShort?	(-71)	-20	-371	-2	-20	-1.3,5	24
27	Mar/13	15	45.01	42.19	37.23(-0.81)	35.57(-0.12)	35.26(-0.2)	35.72	-2.2	-31	46(-15.3)	-40	[-25]	[-27]	[61]	-51	-89	DP	0.2	OpenShort?	(-59)	-6	171	7	20	-0.6,14	28
28	Mar/13	14	45.01	42.19	37.53(-1.04)	35.61(-0.45)	35.33(-1.09)	34.91	-2.4	-31	61(-0.4)	-50	[-40]	[-74]	[-36]	-72	-295	DT	-0.2	OpenShort	(-71)	-42	-100	-1	-20	-1,3	28
29	Mar/13	13	45.01	42.19	37.93(-0.76)	35.77(-0.48)	35.72(0.18)	35.39	-2.3	-31	61(-0.6)	-50	[-30]	[-23]	[13]	-72	-244	DP	-0.1	OpenShort	(-75)	7	38	-3	14	-1,3	28
30	Mar/13	12	45.01	42.19	38.22(-0.82)	35.94(-0.3)	35.66(-0.02)	35.21	-2.3	-31	62(0.2)	-50	[-32]	[-28]	[2]	-72	-360	DP	-0.2	OpenShort	(-61)	-1	27	-3	-20	-1.1,6	28

31	Mar/13	11	45.01	42.19	38.54(-0.85)	36.05(-1.29)	35.67(-0.59)	35.08	-2.3	-31	62(0.7)	-50	[-33]	[-69]	[-58]	-69	-530	DT	-0.2	OpenShort	(-65)	-23	-198	7	20	-1.3,14	28
32	Mar/13	10	45.01	42.19	38.87(-0.78)	36.52(-1.07)	35.88(-0.03)	36.05	-2.1	-31	61(-1.3)	-50	[-30]	[-42]	[-41]	-63	-323	DT	0.1	OpenShort	(-57)	-1	-162	11	20	-1.1,15	28
33	Mar/13	9	45.01	42.19	39.18(-0.79)	36.92(-0.93)	35.89(0.19)	36.86	-1.9	-31	62(-1.1)	-25	[-31]	[-31]	[143]	-64	-148	DP	0.4	OpenShort?	(-52)	7	373	10	20	-0.9,9	28
34	Mar/12	15	45.7	42.94	39.49(-1)	37.27(-1.46)	35.82(-1.13)	35.08	-2.8	-33	63(-3.1)	-50	[-39]	[-99]	[-23]	-90	-741	DT	-0.3	HoldShort?	(-78)	-44	-42	2	-20	-1.6,0	24
35	Mar/12	14	45.7	42.94	39.89(-0.83)	37.82(-1.43)	36.23(-0.55)	35.28	-2.7	-33	67(5.6)	-50	[-33]	[-75]	[-72]	-95	-791	DT	-0.4	OpenShort	(-75)	-22	-175	2	-20	-1.8,0	24

36	Mar/12	13	45.7	42.94	40.23(-0.65)	38.37(-1.34)	36.43(-1.97)	36.14	-2.5	-33	61(4.5)	-50	[-26]	[-127]	[-7]	-93	-936	DT	-0.1	OpenShort	(-57)	-77	6	4	-20	-1.8,2	24
37	Mar/12	12	45.7	42.94	40.49(-0.71)	38.89(-1.43)	37.16(-2.06)	36.11	-2.5	-33	56(5.7)	-50	[-28]	[-133]	[-41]	-95	-977	DT	-0.5	OpenShort	(-51)	-81	-81	14	-20	-2,5	24
38	Mar/12	11	45.7	42.94	40.78(-0.7)	39.45(-1.58)	37.94(-2)	36.51	-2.4	-33	51(6.2)	-50	[-28]	[-133]	[-56]	-100	-943	DT	-0.7	HoldShort	(-52)	-78	-119	0	-20	-2.2,5	24
39	Mar/12	10	45.7	42.94	41.07(-0.64)	40.08(-1.04)	38.71(-1.78)	37.11	-2.2	-33	45(6.2)	-50	[-25]	[-113]	[30]	-104	-855	BT	-0.9	OpenLong	(-48)	-70	168	-4	-20	-2.3,4	24
40	Mar/12	9	45.7	42.94	41.34(-0.72)	40.5(-1.27)	39.41(-2.22)	36.28	-2.5	-33	38(13.8)	-50	[-28]	[-136]	[-256]	-138	-1133	DT	-2.1	HoldShort?	(-57)	-87	-650	-17	-20	-3.5,0	24

41	Mar/11	15	46.44	43.99	41.64(-0.34)	41.02(-0.48)	40.31(-0.75)	39.8	-2.2	-30	25(-11.2)	-50	[-13]	[-54]	[-23]	-100	-358	DT	-0.5	CloseShort?	(-25)	-29	-37	-5	-20	-2,0	29
42	Mar/11	14	46.44	43.99	41.78(-0.59)	41.22(-0.52)	40.62(-0.85)	40	-2.1	-30	36(-1.6)	-50	[-28]	[-71]	[-31]	-93	-189	DT	-0.6	HoldShort	(-24)	-40	-68	-6	-20	-1.7,0	29
43	Mar/11	13	46.44	43.99	42.03(-0.5)	41.43(-0.68)	40.97(-1.16)	40.37	-2	-30	37(-2)	-50	[-24]	[-88]	[-19]	-88	-255	DT	-0.5	HoldShort	(-42)	-55	-43	-11	-20	-1.5,0	29
44	Mar/11	12	46.44	43.99	42.24(-0.49)	41.71(-0.59)	41.45(-0.33)	40.61	-1.9	-30	39(-0.7)	-50	[-23]	[-47]	[-15]	-84	-130	DT	-0.7	HoldShort	(-37)	-16	-25	-11	-20	-1.4,1	29
45	Mar/11	11	46.44	43.99	42.45(-0.44)	41.96(-0.29)	41.59(-0.36)	40.75	-1.9	-30	40(-0.4)	-50	[-21]	[-41]	[-50]	-76	-176	DT	-0.7	HoldShort	(-36)	-17	-108	-17	-20	-1.4,9	29

46	Mar/11	10	46.44	43.99	42.64(-0.39)	42.08(-0.04)	41.74(-0.18)	41.36	-1.7	-30	40(-0.4)	-50	[-18]	[-26]	[-31]	-55	-80	DT	-0.3	OpenShort	(-29)	-9	-68	7	-20	-1.1,23	29
47	Mar/11	9	46.44	43.99	42.81(-0.31)	42.1(-0.01)	41.82(-0.19)	41.75	-1.6	-30	41(0.4)	-50	[-15]	[-24]	[-63]	-51	-81	DT	-0.1	OpenShort?	(-26)	-9	-179	7	-20	-0.9,22	29
48	Mar/10	15	46.94	44.74	42.94(-0.13)	42.11(0.13)	41.9(-0.18)	42.79	-1.6	-25	40(-11.8)	-30	[-6]	[-14]	[95]	-26	24	DP	0.7	OpenShort?	(-15)	-9	265	-9	20	-0.1,27	34
49	Mar/10	14	46.94	44.74	42.99(-0.55)	42.05(-0.29)	41.98(-0.81)	41.3	-2.2	-25	52(-0.9)	-50	[-29]	[-64]	[-22]	-77	-141	DT	-0.5	HoldShort	(-22)	-43	-38	-26	-20	-1.2,3	34
50	Mar/10	13	46.94	44.74	43.23(-0.45)	42.17(-0.21)	42.32(-0.25)	41.51	-2.1	-25	53(-1.2)	-50	[-24]	[-31]	[-22]	-71	-123	DT	-0.6	OpenShort	(-40)	-13	-40	-24	-20	-1.2,9	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI