ADSK Trading Signals: Hourly Price Prediction

^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)

One month low (close): $136.4000 One month high (close): $210.7650

ADSK Daily Change: 4.73% Daily StdDev 3.84% ADSK EMA_5_Trend: 1.71% 10Minute StdDev: $6.6241

Latest Price : $149.03(4.73%)

Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($5.1) Thu. Mar 19, 2020($6.4) Wed. Mar 18, 2020($7.4) Tue. Mar 17, 2020($4.4) Mon. Mar 16, 2020($5.2) Fri. Mar 13, 2020($5.4) Thu. Mar 12, 2020($7.9)

ADSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -1.1

Sample size 21 Avg positive next hour return: 0.96%(57%) Avg negative next hour return: -1.88%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	170.54	153.67	144.07(-0.41)	140.08(-1)	136.48(0.78)	140.14	-1.5	-29	31(0)	-40	[-11]	[-8]	[55]	-23	-9	DP	0.6	OpenShort	(-16)	20	104	13	20	-0.6,42	37
Daily Trend: % Up Forces: Down Forces: 140.08(hourly_sma_10 -0.04%) Support Levels: Resistance Levels: 144.07(hourly_sma_20 2.8%) 153.67(daily_ema_10 9.65%) 170.54(daily_ema_20 21.69%)

2	Mar/19	10	170.54	153.67	144.67(-0.39)	141.49(-0.89)	135.43(-0.31)	137.78	-1.6	-29	31(0.5)	-50	[-10]	[-35]	[2]	-38	-345	DP	0.4	OpenShort	(-32)	-8	-7	27	5	-1.1,40	37
3	Mar/19	9	170.54	153.67	145.23(-0.07)	142.76(-0.6)	135.85(-1.01)	137.94	-1.6	-29	31(0.2)	-50	[-2]	[-47]	[-23]	-53	-579	DT	0.3	OpenShort?	(-24)	-26	-50	18	-20	-1.2,27	37
4	Mar/18	15	173.37	156.94	145.34(0.01)	143.63(-0.63)	137.23(-1.61)	139.09	-1.6	-31	31(0.4)	15	[0]	[-67]	[177]	-61	-608	RG	0.3	Wait?	(-2)	-42	553	2	-20	-1,14	39
5	Mar/18	14	173.37	156.94	145.33(-0.91)	144.54(-1.42)	139.48(-2.92)	127.45	-2.2	-31	30(7.1)	-50	[-24]	[-119]	[-159]	-120	-1151	DT	-1.9	HoldShort	(-25)	-77	-333	-34	-20	-2.8,0	39

6	Mar/18	13	173.37	156.94	146.66(-0.41)	146.63(-0.61)	143.67(-2.63)	134.86	-1.8	-31	23(3.4)	-50	[-11]	[-97]	[-116]	-106	-909	DT	-1.8	HoldShort	(-42)	-70	-219	-49	-20	-2.4,4	39
7	Mar/18	12	173.37	156.94	147.27(-0.35)	147.53(-0.25)	147.56(-1.41)	139.91	-1.6	-31	20(1.2)	-50	[-9]	[-60]	[-99]	-67	-500	DT	-1.8	OpenShort	(-15)	-37	-207	-34	-20	-1.8,28	39
8	Mar/18	11	173.37	156.94	147.78(0.03)	147.9(-0.3)	149.66(-0.24)	144.86	-1.3	-31	19(-1)	-50	[1]	[-27]	[-84]	-19	-240	DR	-1.2	OpenShort	(-12)	-6	-221	-29	-20	-0.7,49	39
9	Mar/18	10	173.37	156.94	147.73(0.31)	148.35(0.1)	150.02(0.29)	150.33	-1.1	-31	20(-0.6)	40	[8]	[-6]	[32]	40	76	RG	0.1	Wait	(14)	8	78	1	20	0.6,75	39
10	Mar/18	9	173.37	156.94	147.27(0.23)	148.2(0.09)	150.02(0)	148.41	-1.2	-31	20(-0.2)	-50	[6]	[-14]	[-76]	36	-21	DR	-0.3	OpenShort?	(16)	0	-231	8	-10	0.3,78	39

11	Mar/17	15	176.79	161.71	146.93(0.37)	148.07(0.15)	149.59(1.42)	154.29	-1.1	-26	20(-0.6)	35	[10]	[32]	[76]	69	493	UT	1.1	OpenLong?	(28)	38	155	17	20	1.7,76	39
12	Mar/17	14	176.79	161.71	146.39(0.43)	147.84(0.09)	147.5(0.93)	150.44	-1.3	-26	21(0.3)	40	[12]	[20]	[62]	36	191	UT	0.7	OpenLong	(15)	26	158	9	20	0.9,63	39
13	Mar/17	13	176.79	161.71	145.77(0.14)	147.71(0.45)	146.14(-0.37)	146.63	-1.5	-26	21(-0.1)	-50	[4]	[-13]	[-31]	13	-44	DR	0.1	OpenShort	(19)	-10	-64	9	-20	0.2,58	39
14	Mar/17	12	176.79	161.71	145.57(0.14)	147.05(0.64)	146.68(-0.08)	148.2	-1.4	-26	21(0)	-40	[4]	[-2]	[-7]	17	107	DR	0.4	OpenShort	(12)	-2	-7	6	-20	0.6,52	39
15	Mar/17	11	176.79	161.71	145.36(0.21)	146.12(-0.39)	146.8(0.16)	148.37	-1.4	-26	21(0.3)	30	[6]	[-9]	[77]	10	132	RG	0.4	Wait	(10)	4	190	-10	20	0.7,42	39

16	Mar/17	10	176.79	161.71	145.06(-0.01)	146.69(-0.21)	146.56(-1.1)	143.87	-1.6	-26	20(0)	-50	[-0]	[-43]	[-7]	-13	-199	DT	-0.6	OpenShort	(4)	-30	10	-19	-20	-0.3,45	39
17	Mar/17	9	176.79	161.71	145.07(-0.06)	147(-0.45)	148.19(-0.72)	143.63	-1.6	-26	20(0)	-50	[-2]	[-36]	[-84]	-2	-154	DT	-1.1	OpenShort?	(-1)	-20	-231	-11	-20	-0.3,56	39
18	Mar/16	15	179.39	164.2	145.16(0.19)	147.67(0.38)	149.27(1.26)	149.32	-1.5	-29	20(-1.9)	-0	[5]	[26]	[7]	39	346	RG	0	Wait?	(9)	35	21	1	0	1,64	39
19	Mar/16	14	179.39	164.2	144.88(-0.19)	147.12(0.53)	147.42(1.36)	148.81	-1.5	-29	22(-1.6)	-40	[-5]	[29]	[23]	43	512	UR	0.3	SmallShort	(12)	38	68	16	-20	0.9,70	39
20	Mar/16	13	179.39	164.2	145.15(-0.24)	146.34(0.38)	145.44(-0.94)	147.16	-1.6	-29	24(-2)	-50	[-7]	[-37]	[-64]	31	142	DT	0.4	OpenShort	(-16)	-26	-193	22	-20	0.4,71	39

21	Mar/16	12	179.39	164.2	145.5(-0.11)	145.78(0.58)	146.82(0.69)	152	-1.3	-29	26(-2)	-30	[-3]	[12]	[57]	36	579	UR	1	SmallShort	(-5)	19	120	21	20	1.2,56	39
22	Mar/16	11	179.39	164.2	145.66(-0.29)	144.94(0.77)	145.82(-0.17)	149.05	-1.5	-29	28(-2.1)	-40	[-8]	[-11]	[130]	-6	342	DP	0.6	OpenShort	(-13)	-5	389	-18	20	0.6,29	39
23	Mar/16	10	179.39	164.2	146.08(-0.58)	143.84(-0.17)	146.06(-0.51)	140.06	-1.9	-29	30(-1.5)	-50	[-16]	[-35]	[3]	-36	-202	DP	-1	OpenShort	(-38)	-14	49	-11	-20	-1,39	39
24	Mar/16	9	179.39	164.2	146.93(-0.66)	144.08(-0.36)	146.82(-0.28)	138.93	-2	-29	32(-1.3)	-50	[-18]	[-32]	[-213]	-27	-269	DT	-1.2	OpenShort?	(-39)	-8	-595	-7	-20	-1.2,53	39
25	Mar/13	15	182.47	168.44	147.9(-0.21)	144.61(0.82)	147.24(1.72)	154.06	-1.4	-25	33(-3.9)	-40	[-6]	[46]	[125]	49	712	UR	1	SmallShort?	(-10)	48	292	32	20	0.9,76	39

26	Mar/13	14	182.47	168.44	148.22(-0.54)	143.43(0.2)	144.75(0.48)	146.98	-1.8	-25	37(-1.4)	-50	[-15]	[1]	[-31]	-3	227	RG	0.3	Wait	(-29)	14	-134	19	20	-0.2,52	39
27	Mar/13	13	182.47	168.44	149.03(-0.28)	143.15(0.35)	144.06(1.73)	150.3	-1.6	-25	38(-1.7)	-40	[-8]	[41]	[117]	-5	422	UR	0.8	SmallShort	(-28)	49	273	20	20	0.2,40	39
28	Mar/13	12	182.47	168.44	149.45(-0.54)	143.15(0)	141.61(0.19)	143.82	-1.9	-25	40(-1.1)	-40	[-15]	[-9]	[46]	-46	-106	DP	0.3	OpenShort	(-32)	5	119	8	20	-0.7,22	39
29	Mar/13	11	182.47	168.44	150.27(-0.67)	142.64(-0.92)	141.35(-0.44)	141.04	-2.1	-25	41(0.5)	-50	[-19]	[-41]	[4]	-59	-349	DP	-0	OpenShort	(-40)	-12	-24	12	20	-1.1,19	39
30	Mar/13	10	182.47	168.44	151.28(-0.58)	143.96(-0.86)	141.97(-0.1)	141.61	-2.1	-25	40(-0.1)	-50	[-16]	[-30]	[-20]	-66	-383	DT	-0	OpenShort	(-41)	-3	-80	7	20	-1.2,14	39

31	Mar/13	9	182.47	168.44	152.17(-0.64)	145.21(-0.8)	142.11(-0.09)	143.51	-2	-25	41(-0.2)	-40	[-18]	[-29]	[88]	-69	-283	DP	0.2	OpenShort?	(-33)	-3	240	6	20	-1.1,9	39
32	Mar/12	15	184.98	171.67	153.15(-0.82)	146.38(-1.31)	142.24(-1.01)	138.05	-2.4	-35	41(2.8)	-50	[-23]	[-69]	[-73]	-95	-726	DT	-0.5	OpenShort?	(-52)	-29	-190	2	-20	-1.9,3	25
33	Mar/12	14	184.98	171.67	154.42(-0.6)	148.33(-0.97)	143.7(-0.17)	142.53	-2.2	-35	38(2.4)	-50	[-21]	[-44]	[-28]	-87	-452	DT	-0.2	OpenShort	(-43)	-6	-68	5	-20	-1.6,3	25
34	Mar/12	13	184.98	171.67	155.35(-0.48)	149.78(-0.94)	143.94(-1.38)	144.16	-2.1	-35	36(2)	-50	[-17]	[-84]	[22]	-86	-643	DP	0	OpenShort	(-35)	-48	79	7	-20	-1.6,4	25
35	Mar/12	12	184.98	171.67	156.1(-0.59)	151.2(-1.18)	145.95(-1.6)	142.31	-2.2	-35	34(3.5)	-50	[-20]	[-97]	[-37]	-100	-771	DT	-0.6	HoldShort	(-35)	-55	-77	13	-20	-2.1,3	25

36	Mar/12	11	184.98	171.67	157.02(-0.58)	153(-1.23)	148.32(-1.46)	144.14	-2.1	-35	30(3.7)	-50	[-20]	[-93]	[-29]	-102	-696	DT	-0.7	HoldShort	(-33)	-51	-50	-1	-20	-2.2,3	25
37	Mar/12	10	184.98	171.67	157.93(-0.52)	154.9(-0.86)	150.52(-1.59)	145.34	-2	-35	26(4.3)	-50	[-18]	[-90]	[0]	-107	-729	BT	-1	OpenLong	(-35)	-55	67	-7	-20	-2.4,3	25
38	Mar/12	9	184.98	171.67	158.76(-0.53)	156.25(-1.04)	152.96(-1.71)	143.75	-2.1	-35	22(8.3)	-50	[-18]	[-98]	[-167]	-138	-892	DT	-2.1	HoldShort?	(-36)	-59	-411	-18	-20	-3.5,0	25
39	Mar/11	15	188.69	176.46	159.61(-0.16)	157.89(-0.44)	155.62(-0.53)	154.2	-2.1	-33	14(-7.8)	-50	[-6]	[-39]	[-6]	-100	-325	DT	-0.5	CloseShort?	(-13)	-18	2	-9	-20	-2,0	28
40	Mar/11	14	188.69	176.46	159.87(-0.56)	158.59(-0.33)	156.45(-0.79)	154.16	-2.1	-33	22(-1.9)	-50	[-23]	[-56]	[-24]	-87	-119	DT	-0.6	HoldShort	(-10)	-32	-39	-7	-20	-1.6,3	28

41	Mar/11	13	188.69	176.46	160.76(-0.47)	159.12(-0.51)	157.69(-1)	155.15	-2	-33	23(-2.1)	-50	[-19]	[-67]	[-38]	-85	-203	DT	-0.7	HoldShort	(-33)	-40	-92	-11	-20	-1.5,3	28
42	Mar/11	12	188.69	176.46	161.53(-0.43)	159.93(-0.37)	159.29(-0.16)	157.53	-1.9	-33	26(-2.3)	-50	[-17]	[-30]	[2]	-72	9	DP	-0.4	OpenShort	(-26)	-6	19	-10	-20	-1,3	28
43	Mar/11	11	188.69	176.46	162.23(-0.46)	160.52(-0.25)	159.54(-0.39)	157.05	-1.9	-33	28(-2.3)	-50	[-19]	[-37]	[-27]	-67	-79	DT	-0.5	OpenShort	(-29)	-16	-50	-15	-20	-1.1,11	28
44	Mar/11	10	188.69	176.46	162.98(-0.47)	160.92(-0.05)	160.16(-0.36)	158.37	-1.8	-33	30(-2.8)	-50	[-19]	[-32]	[-32]	-51	-28	DT	-0.4	OpenShort	(-26)	-15	-75	5	-20	-0.9,22	28
45	Mar/11	9	188.69	176.46	163.75(-0.45)	161.01(-0.02)	160.73(0.11)	160.34	-1.7	-33	33(-3.3)	-50	[-18]	[-13]	[-36]	-43	107	DT	-0.1	OpenShort?	(-26)	4	-104	6	-20	-0.6,22	28

46	Mar/10	15	191.36	180.23	164.49(-0.42)	161.04(0.05)	160.55(-0.01)	163.15	-1.9	-28	36(-12.7)	-50	[-17]	[-12]	[64]	-21	197	DP	0.4	OpenShort?	(-24)	-0	167	11	20	-0.2,34	29
47	Mar/10	14	191.36	180.23	165.19(-0.76)	160.96(-0.19)	160.57(-0.57)	158.79	-2.2	-28	49(-5.2)	-50	[-32]	[-44]	[-22]	-66	37	DT	-0.2	OpenShort	(-35)	-24	-52	-2	-20	-0.9,7	29
48	Mar/10	13	191.36	180.23	166.45(-0.71)	161.26(-0.04)	161.49(-0.11)	160.17	-2.1	-28	54(-4.4)	-50	[-30]	[-21]	[-20]	-62	94	DT	-0.2	OpenShort	(-46)	-5	-39	-21	-20	-0.8,8	29
49	Mar/10	12	191.36	180.23	167.65(-0.69)	161.33(0.12)	161.67(0.24)	161.21	-2.1	-28	59(-4.6)	-50	[-29]	[-3]	[17]	-54	140	DP	-0.1	OpenShort	(-44)	10	68	-18	-20	-0.7,14	29
50	Mar/10	11	191.36	180.23	168.82(-0.81)	161.14(-0.78)	161.28(-0.15)	159.42	-2.2	-28	63(-5.2)	-50	[-34]	[-39]	[-44]	-59	-25	DT	-0.2	OpenShort	(-48)	-6	-142	-20	20	-1,16	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI