|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $136.4000 One month high (close): $210.7650
ADSK Daily Change: 4.73% Daily StdDev 3.84% ADSK EMA_5_Trend: 1.71% 10Minute StdDev: $6.6241
Latest Price : $149.03(4.73%) | Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($5.1) Thu. Mar 19, 2020($6.4) Wed. Mar 18, 2020($7.4) Tue. Mar 17, 2020($4.4) Mon. Mar 16, 2020($5.2) Fri. Mar 13, 2020($5.4) Thu. Mar 12, 2020($7.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 170.54 | 153.67 | 145.23(-0.07) | 142.76(-0.6) | 135.85(-1.01) | 137.94 | -1.6 | | -29 | 31(0.2) | -50 | [-2] | [-47] | [-23] | -53 | -579 | DT | 0.3 | OpenShort? | | (-24) | -26 | -50 | 18 | -20 | -1.2,27 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.76(hourly_sma_10 3.49%) 145.23(hourly_sma_20 5.28%) 153.67(daily_ema_10 11.4%) 170.54(daily_ema_20 23.63%)
|
| | | 2 | Mar/18 | 15 | 173.37 | 156.94 | 145.34(0.01) | 143.63(-0.63) | 137.23(-1.61) | 139.09 | -1.6 | | -31 | 31(0.4) | 15 | [0] | [-67] | [177] | -61 | -608 | RG | 0.3 | Wait? | | (-2) | -42 | 553 | 2 | -20 | -1,14 | 39 | | 3 | Mar/18 | 14 | 173.37 | 156.94 | 145.33(-0.91) | 144.54(-1.42) | 139.48(-2.92) | 127.45 | -2.2 | | -31 | 30(7.1) | -50 | [-24] | [-119] | [-159] | -120 | -1151 | DT | -1.9 | HoldShort | | (-25) | -77 | -333 | -34 | -20 | -2.8,0 | 39 | | 4 | Mar/18 | 13 | 173.37 | 156.94 | 146.66(-0.41) | 146.63(-0.61) | 143.67(-2.63) | 134.86 | -1.8 | | -31 | 23(3.4) | -50 | [-11] | [-97] | [-116] | -106 | -909 | DT | -1.8 | HoldShort | | (-42) | -70 | -219 | -49 | -20 | -2.4,4 | 39 | | 5 | Mar/18 | 12 | 173.37 | 156.94 | 147.27(-0.35) | 147.53(-0.25) | 147.56(-1.41) | 139.91 | -1.6 | | -31 | 20(1.2) | -50 | [-9] | [-60] | [-99] | -67 | -500 | DT | -1.8 | OpenShort | | (-15) | -37 | -207 | -34 | -20 | -1.8,28 | 39 | | | | |
| 6 | Mar/18 | 11 | 173.37 | 156.94 | 147.78(0.03) | 147.9(-0.3) | 149.66(-0.24) | 144.86 | -1.3 | | -31 | 19(-1) | -50 | [1] | [-27] | [-84] | -19 | -240 | DR | -1.2 | OpenShort | | (-12) | -6 | -221 | -29 | -20 | -0.7,49 | 39 | | 7 | Mar/18 | 10 | 173.37 | 156.94 | 147.73(0.31) | 148.35(0.1) | 150.02(0.29) | 150.33 | -1.1 | | -31 | 20(-0.6) | 40 | [8] | [-6] | [32] | 40 | 76 | RG | 0.1 | Wait | | (14) | 8 | 78 | 1 | 20 | 0.6,75 | 39 | | 8 | Mar/18 | 9 | 173.37 | 156.94 | 147.27(0.23) | 148.2(0.09) | 150.02(0) | 148.41 | -1.2 | | -31 | 20(-0.2) | -50 | [6] | [-14] | [-76] | 36 | -21 | DR | -0.3 | OpenShort? | | (16) | 0 | -231 | 8 | -10 | 0.3,78 | 39 | | 9 | Mar/17 | 15 | 176.79 | 161.71 | 146.93(0.37) | 148.07(0.15) | 149.59(1.42) | 154.29 | -1.1 | | -26 | 20(-0.6) | 35 | [10] | [32] | [76] | 69 | 493 | UT | 1.1 | OpenLong? | | (28) | 38 | 155 | 17 | 20 | 1.7,76 | 39 | | 10 | Mar/17 | 14 | 176.79 | 161.71 | 146.39(0.43) | 147.84(0.09) | 147.5(0.93) | 150.44 | -1.3 | | -26 | 21(0.3) | 40 | [12] | [20] | [62] | 36 | 191 | UT | 0.7 | OpenLong | | (15) | 26 | 158 | 9 | 20 | 0.9,63 | 39 | | | | |
| 11 | Mar/17 | 13 | 176.79 | 161.71 | 145.77(0.14) | 147.71(0.45) | 146.14(-0.37) | 146.63 | -1.5 | | -26 | 21(-0.1) | -50 | [4] | [-13] | [-31] | 13 | -44 | DR | 0.1 | OpenShort | | (19) | -10 | -64 | 9 | -20 | 0.2,58 | 39 | | 12 | Mar/17 | 12 | 176.79 | 161.71 | 145.57(0.14) | 147.05(0.64) | 146.68(-0.08) | 148.2 | -1.4 | | -26 | 21(0) | -40 | [4] | [-2] | [-7] | 17 | 107 | DR | 0.4 | OpenShort | | (12) | -2 | -7 | 6 | -20 | 0.6,52 | 39 | | 13 | Mar/17 | 11 | 176.79 | 161.71 | 145.36(0.21) | 146.12(-0.39) | 146.8(0.16) | 148.37 | -1.4 | | -26 | 21(0.3) | 30 | [6] | [-9] | [77] | 10 | 132 | RG | 0.4 | Wait | | (10) | 4 | 190 | -10 | 20 | 0.7,42 | 39 | | 14 | Mar/17 | 10 | 176.79 | 161.71 | 145.06(-0.01) | 146.69(-0.21) | 146.56(-1.1) | 143.87 | -1.6 | | -26 | 20(0) | -50 | [-0] | [-43] | [-7] | -13 | -199 | DT | -0.6 | OpenShort | | (4) | -30 | 10 | -19 | -20 | -0.3,45 | 39 | | 15 | Mar/17 | 9 | 176.79 | 161.71 | 145.07(-0.06) | 147(-0.45) | 148.19(-0.72) | 143.63 | -1.6 | | -26 | 20(0) | -50 | [-2] | [-36] | [-84] | -2 | -154 | DT | -1.1 | OpenShort? | | (-1) | -20 | -231 | -11 | -20 | -0.3,56 | 39 | | | | |
| 16 | Mar/16 | 15 | 179.39 | 164.2 | 145.16(0.19) | 147.67(0.38) | 149.27(1.26) | 149.32 | -1.5 | | -29 | 20(-1.9) | 0 | [5] | [26] | [7] | 39 | 346 | RG | 0 | Wait? | | (9) | 35 | 21 | 1 | 0 | 1,64 | 39 | | 17 | Mar/16 | 14 | 179.39 | 164.2 | 144.88(-0.19) | 147.12(0.53) | 147.42(1.36) | 148.81 | -1.5 | | -29 | 22(-1.6) | -40 | [-5] | [29] | [23] | 43 | 512 | UR | 0.3 | SmallShort | | (12) | 38 | 68 | 16 | -20 | 0.9,70 | 39 | | 18 | Mar/16 | 13 | 179.39 | 164.2 | 145.15(-0.24) | 146.34(0.38) | 145.44(-0.94) | 147.16 | -1.6 | | -29 | 24(-2) | -50 | [-7] | [-37] | [-64] | 31 | 142 | DT | 0.4 | OpenShort | | (-16) | -26 | -193 | 22 | -20 | 0.4,71 | 39 | | 19 | Mar/16 | 12 | 179.39 | 164.2 | 145.5(-0.11) | 145.78(0.58) | 146.82(0.69) | 152 | -1.3 | | -29 | 26(-2) | -30 | [-3] | [12] | [57] | 36 | 579 | UR | 1 | SmallShort | | (-5) | 19 | 120 | 21 | 20 | 1.2,56 | 39 | | 20 | Mar/16 | 11 | 179.39 | 164.2 | 145.66(-0.29) | 144.94(0.77) | 145.82(-0.17) | 149.05 | -1.5 | | -29 | 28(-2.1) | -40 | [-8] | [-11] | [130] | -6 | 342 | DP | 0.6 | OpenShort | | (-13) | -5 | 389 | -18 | 20 | 0.6,29 | 39 | | | | |
| 21 | Mar/16 | 10 | 179.39 | 164.2 | 146.08(-0.58) | 143.84(-0.17) | 146.06(-0.51) | 140.06 | -1.9 | | -29 | 30(-1.5) | -50 | [-16] | [-35] | [3] | -36 | -202 | DP | -1 | OpenShort | | (-38) | -14 | 49 | -11 | -20 | -1,39 | 39 | | 22 | Mar/16 | 9 | 179.39 | 164.2 | 146.93(-0.66) | 144.08(-0.36) | 146.82(-0.28) | 138.93 | -2 | | -29 | 32(-1.3) | -50 | [-18] | [-32] | [-213] | -27 | -269 | DT | -1.2 | OpenShort? | | (-39) | -8 | -595 | -7 | -20 | -1.2,53 | 39 | | 23 | Mar/13 | 15 | 182.47 | 168.44 | 147.9(-0.21) | 144.61(0.82) | 147.24(1.72) | 154.06 | -1.4 | | -25 | 33(-3.9) | -40 | [-6] | [46] | [125] | 49 | 712 | UR | 1 | SmallShort? | | (-10) | 48 | 292 | 32 | 20 | 0.9,76 | 39 | | 24 | Mar/13 | 14 | 182.47 | 168.44 | 148.22(-0.54) | 143.43(0.2) | 144.75(0.48) | 146.98 | -1.8 | | -25 | 37(-1.4) | -50 | [-15] | [1] | [-31] | -3 | 227 | RG | 0.3 | Wait | | (-29) | 14 | -134 | 19 | 20 | -0.2,52 | 39 | | 25 | Mar/13 | 13 | 182.47 | 168.44 | 149.03(-0.28) | 143.15(0.35) | 144.06(1.73) | 150.3 | -1.6 | | -25 | 38(-1.7) | -40 | [-8] | [41] | [117] | -5 | 422 | UR | 0.8 | SmallShort | | (-28) | 49 | 273 | 20 | 20 | 0.2,40 | 39 | | | | |
| 26 | Mar/13 | 12 | 182.47 | 168.44 | 149.45(-0.54) | 143.15(0) | 141.61(0.19) | 143.82 | -1.9 | | -25 | 40(-1.1) | -40 | [-15] | [-9] | [46] | -46 | -106 | DP | 0.3 | OpenShort | | (-32) | 5 | 119 | 8 | 20 | -0.7,22 | 39 | | 27 | Mar/13 | 11 | 182.47 | 168.44 | 150.27(-0.67) | 142.64(-0.92) | 141.35(-0.44) | 141.04 | -2.1 | | -25 | 41(0.5) | -50 | [-19] | [-41] | [4] | -59 | -349 | DP | -0 | OpenShort | | (-40) | -12 | -24 | 12 | 20 | -1.1,19 | 39 | | 28 | Mar/13 | 10 | 182.47 | 168.44 | 151.28(-0.58) | 143.96(-0.86) | 141.97(-0.1) | 141.61 | -2.1 | | -25 | 40(-0.1) | -50 | [-16] | [-30] | [-20] | -66 | -383 | DT | -0 | OpenShort | | (-41) | -3 | -80 | 7 | 20 | -1.2,14 | 39 | | 29 | Mar/13 | 9 | 182.47 | 168.44 | 152.17(-0.64) | 145.21(-0.8) | 142.11(-0.09) | 143.51 | -2 | | -25 | 41(-0.2) | -40 | [-18] | [-29] | [88] | -69 | -283 | DP | 0.2 | OpenShort? | | (-33) | -3 | 240 | 6 | 20 | -1.1,9 | 39 | | 30 | Mar/12 | 15 | 184.98 | 171.67 | 153.15(-0.82) | 146.38(-1.31) | 142.24(-1.01) | 138.05 | -2.4 | | -35 | 41(2.8) | -50 | [-23] | [-69] | [-73] | -95 | -726 | DT | -0.5 | OpenShort? | | (-52) | -29 | -190 | 2 | -20 | -1.9,3 | 25 | | | | |
| 31 | Mar/12 | 14 | 184.98 | 171.67 | 154.42(-0.6) | 148.33(-0.97) | 143.7(-0.17) | 142.53 | -2.2 | | -35 | 38(2.4) | -50 | [-21] | [-44] | [-28] | -87 | -452 | DT | -0.2 | OpenShort | | (-43) | -6 | -68 | 5 | -20 | -1.6,3 | 25 | | 32 | Mar/12 | 13 | 184.98 | 171.67 | 155.35(-0.48) | 149.78(-0.94) | 143.94(-1.38) | 144.16 | -2.1 | | -35 | 36(2) | -50 | [-17] | [-84] | [22] | -86 | -643 | DP | 0 | OpenShort | | (-35) | -48 | 79 | 7 | -20 | -1.6,4 | 25 | | 33 | Mar/12 | 12 | 184.98 | 171.67 | 156.1(-0.59) | 151.2(-1.18) | 145.95(-1.6) | 142.31 | -2.2 | | -35 | 34(3.5) | -50 | [-20] | [-97] | [-37] | -100 | -771 | DT | -0.6 | HoldShort | | (-35) | -55 | -77 | 13 | -20 | -2.1,3 | 25 | | 34 | Mar/12 | 11 | 184.98 | 171.67 | 157.02(-0.58) | 153(-1.23) | 148.32(-1.46) | 144.14 | -2.1 | | -35 | 30(3.7) | -50 | [-20] | [-93] | [-29] | -102 | -696 | DT | -0.7 | HoldShort | | (-33) | -51 | -50 | -1 | -20 | -2.2,3 | 25 | | 35 | Mar/12 | 10 | 184.98 | 171.67 | 157.93(-0.52) | 154.9(-0.86) | 150.52(-1.59) | 145.34 | -2 | | -35 | 26(4.3) | -50 | [-18] | [-90] | [0] | -107 | -729 | BT | -1 | OpenLong | | (-35) | -55 | 67 | -7 | -20 | -2.4,3 | 25 | | | | |
| 36 | Mar/12 | 9 | 184.98 | 171.67 | 158.76(-0.53) | 156.25(-1.04) | 152.96(-1.71) | 143.75 | -2.1 | | -35 | 22(8.3) | -50 | [-18] | [-98] | [-167] | -138 | -892 | DT | -2.1 | HoldShort? | | (-36) | -59 | -411 | -18 | -20 | -3.5,0 | 25 | | 37 | Mar/11 | 15 | 188.69 | 176.46 | 159.61(-0.16) | 157.89(-0.44) | 155.62(-0.53) | 154.2 | -2.1 | | -33 | 14(-7.8) | -50 | [-6] | [-39] | [-6] | -100 | -325 | DT | -0.5 | CloseShort? | | (-13) | -18 | 2 | -9 | -20 | -2,0 | 28 | | 38 | Mar/11 | 14 | 188.69 | 176.46 | 159.87(-0.56) | 158.59(-0.33) | 156.45(-0.79) | 154.16 | -2.1 | | -33 | 22(-1.9) | -50 | [-23] | [-56] | [-24] | -87 | -119 | DT | -0.6 | HoldShort | | (-10) | -32 | -39 | -7 | -20 | -1.6,3 | 28 | | 39 | Mar/11 | 13 | 188.69 | 176.46 | 160.76(-0.47) | 159.12(-0.51) | 157.69(-1) | 155.15 | -2 | | -33 | 23(-2.1) | -50 | [-19] | [-67] | [-38] | -85 | -203 | DT | -0.7 | HoldShort | | (-33) | -40 | -92 | -11 | -20 | -1.5,3 | 28 | | 40 | Mar/11 | 12 | 188.69 | 176.46 | 161.53(-0.43) | 159.93(-0.37) | 159.29(-0.16) | 157.53 | -1.9 | | -33 | 26(-2.3) | -50 | [-17] | [-30] | [2] | -72 | 9 | DP | -0.4 | OpenShort | | (-26) | -6 | 19 | -10 | -20 | -1,3 | 28 | | | | |
| 41 | Mar/11 | 11 | 188.69 | 176.46 | 162.23(-0.46) | 160.52(-0.25) | 159.54(-0.39) | 157.05 | -1.9 | | -33 | 28(-2.3) | -50 | [-19] | [-37] | [-27] | -67 | -79 | DT | -0.5 | OpenShort | | (-29) | -16 | -50 | -15 | -20 | -1.1,11 | 28 | | 42 | Mar/11 | 10 | 188.69 | 176.46 | 162.98(-0.47) | 160.92(-0.05) | 160.16(-0.36) | 158.37 | -1.8 | | -33 | 30(-2.8) | -50 | [-19] | [-32] | [-32] | -51 | -28 | DT | -0.4 | OpenShort | | (-26) | -15 | -75 | 5 | -20 | -0.9,22 | 28 | | 43 | Mar/11 | 9 | 188.69 | 176.46 | 163.75(-0.45) | 161.01(-0.02) | 160.73(0.11) | 160.34 | -1.7 | | -33 | 33(-3.3) | -50 | [-18] | [-13] | [-36] | -43 | 107 | DT | -0.1 | OpenShort? | | (-26) | 4 | -104 | 6 | -20 | -0.6,22 | 28 | | 44 | Mar/10 | 15 | 191.36 | 180.23 | 164.49(-0.42) | 161.04(0.05) | 160.55(-0.01) | 163.15 | -1.9 | | -28 | 36(-12.7) | -50 | [-17] | [-12] | [64] | -21 | 197 | DP | 0.4 | OpenShort? | | (-24) | -0 | 167 | 11 | 20 | -0.2,34 | 29 | | 45 | Mar/10 | 14 | 191.36 | 180.23 | 165.19(-0.76) | 160.96(-0.19) | 160.57(-0.57) | 158.79 | -2.2 | | -28 | 49(-5.2) | -50 | [-32] | [-44] | [-22] | -66 | 37 | DT | -0.2 | OpenShort | | (-35) | -24 | -52 | -2 | -20 | -0.9,7 | 29 | | | | |
| 46 | Mar/10 | 13 | 191.36 | 180.23 | 166.45(-0.71) | 161.26(-0.04) | 161.49(-0.11) | 160.17 | -2.1 | | -28 | 54(-4.4) | -50 | [-30] | [-21] | [-17] | -62 | 94 | DT | -0.2 | OpenShort | | (-46) | -5 | -39 | -4 | -20 | -0.8,8 | 29 | | 47 | Mar/10 | 12 | 191.36 | 180.23 | 167.65(-0.69) | 161.33(0.12) | 161.67(0.24) | 161.21 | -2.1 | | -28 | 59(-4.6) | -50 | [-29] | [-3] | [21] | -54 | 140 | DP | -0.1 | OpenShort | | (-44) | 10 | 68 | 2 | -20 | -0.7,14 | 29 | | 48 | Mar/10 | 11 | 191.36 | 180.23 | 168.82(-0.81) | 161.14(-0.78) | 161.28(-0.15) | 159.42 | -2.2 | | -28 | 63(-5.2) | -50 | [-34] | [-39] | [-44] | -59 | -25 | DT | -0.2 | OpenShort | | (-48) | -6 | -142 | -20 | 20 | -1,16 | 29 | | 49 | Mar/10 | 10 | 191.36 | 180.23 | 170.19(-0.81) | 162.41(-0.44) | 161.53(0.11) | 163.26 | -1.9 | | -28 | 68(-3.4) | -50 | [-34] | [-21] | [6] | -49 | 171 | DP | 0.2 | OpenShort | | (-44) | 5 | -5 | -16 | 20 | -0.7,19 | 29 | | 50 | Mar/10 | 9 | 191.36 | 180.23 | 171.59(-0.74) | 163.12(-0.51) | 161.35(0.2) | 163.41 | -1.9 | | -28 | 72(-2) | -45 | [-31] | [-18] | [36] | -59 | 68 | DP | 0.2 | OpenShort? | | (-52) | 8 | 89 | -20 | 20 | -0.8,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|