|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $75.0500 One month high (close): $102.4300
DUK Daily Change: -5.34% Daily StdDev 3.29% DUK EMA_5_Trend: -1.32% 10Minute StdDev: $3.2037
Latest Price : $75.05(-5.34%) | Mon. Mar 23, 2020($4.1) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.7) Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 92.02 | 85.83 | 80.51(-0.21) | 79.61(-0.98) | 78.06(-1.04) | 77.3 | -1.7 | | -27 | 27(1.1) | -50 | [-6] | [-76] | [-42] | -76 | -414 | DT | -0.3 | OpenShort | | (-10) | -32 | -124 | -6 | 5 | -1.4,9 | 37 | Sample size 50 Avg positive next hour return: 1.26%(24%) Avg negative next hour return: -1.44%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.61(hourly_sma_10 2.99%) 80.51(hourly_sma_20 4.15%) 85.83(daily_ema_10 11.03%) 92.02(daily_ema_20 19.04%)
|
| | | 2 | Mar/19 | 10 | 92.02 | 85.83 | 80.68(-0.25) | 80.4(-0.86) | 78.88(-1.02) | 78.19 | -1.6 | | -27 | 26(0.7) | -25 | [-8] | [-74] | [73] | -70 | -312 | DP | -0.3 | OpenShort | | (-17) | -31 | 228 | -17 | -5 | -1.1,8 | 37 | | 3 | Mar/19 | 9 | 92.02 | 85.83 | 80.88(-0.19) | 81.1(-0.77) | 79.7(-0.98) | 76.58 | -1.8 | | -27 | 26(2.3) | -50 | [-6] | [-71] | [-106] | -89 | -546 | DT | -1.4 | OpenShort? | | (-40) | -30 | -248 | -29 | -20 | -2,11 | 37 | | 4 | Mar/18 | 15 | 93.39 | 88.34 | 81.03(-0.1) | 81.73(-0.51) | 80.49(-0.78) | 78.37 | -1.9 | | -22 | 23(-2.6) | -50 | [-3] | [-56] | [-86] | -58 | -357 | DT | -1.1 | OpenShort? | | (-8) | -24 | -204 | -23 | -20 | -1.3,25 | 40 | | 5 | Mar/18 | 14 | 93.39 | 88.34 | 81.11(-0.26) | 82.15(-0.37) | 81.12(-0.06) | 79.87 | -1.7 | | -22 | 26(0.2) | -50 | [-8] | [-33] | [-77] | -20 | -81 | DT | -0.6 | OpenShort | | (0) | -2 | -202 | 0 | -20 | -0.6,45 | 40 | | | | |
| 6 | Mar/18 | 13 | 93.39 | 88.34 | 81.32(-0.03) | 82.46(0.07) | 81.17(-0.91) | 81.38 | -1.5 | | -22 | 26(-0.1) | -50 | [-1] | [-51] | [-49] | -2 | -47 | DT | 0.1 | OpenShort | | (-19) | -28 | -118 | -5 | -20 | 0,48 | 40 | | 7 | Mar/18 | 12 | 93.39 | 88.34 | 81.35(-0.01) | 82.4(0.39) | 81.92(-0.71) | 82.28 | -1.4 | | -22 | 26(0.1) | 0 | [-0] | [-40] | [71] | 12 | 62 | RG | 0.2 | Wait | | (1) | -22 | 235 | 1 | -20 | 0.5,49 | 40 | | 8 | Mar/18 | 11 | 93.39 | 88.34 | 81.36(-0.05) | 82.08(0.32) | 82.5(-0.57) | 80.54 | -1.6 | | -22 | 26(0.1) | -50 | [-2] | [-37] | [-66] | -21 | -127 | DT | -1 | OpenShort | | (-13) | -18 | -135 | -36 | -20 | -0.4,39 | 40 | | 9 | Mar/18 | 10 | 93.39 | 88.34 | 81.4(0.01) | 81.82(0.33) | 82.97(-0.25) | 81.55 | -1.5 | | -22 | 26(-0.2) | 0 | [0] | [-26] | [56] | 13 | -0 | RG | -0.7 | Wait | | (0) | -8 | 200 | -24 | -20 | 0.1,60 | 40 | | 10 | Mar/18 | 9 | 93.39 | 88.34 | 81.39(-0.16) | 81.55(0.18) | 83.18(-0.68) | 80.08 | -1.7 | | -22 | 26(-0.6) | -50 | [-5] | [-43] | [-230] | 9 | -163 | DT | -1.5 | OpenShort? | | (-8) | -21 | -646 | -14 | -20 | -0.7,76 | 40 | | | | |
| 11 | Mar/17 | 15 | 94.54 | 90.56 | 81.52(0.07) | 81.41(0.55) | 83.75(1.04) | 85.14 | -1.3 | | -16 | 26(-0.2) | 0 | [2] | [30] | [16] | 88 | 494 | RG | 0.7 | Wait? | | (17) | 32 | -9 | 17 | 20 | 1.8,93 | 41 | | 12 | Mar/17 | 14 | 94.54 | 90.56 | 81.46(0.29) | 80.97(0.38) | 82.89(1.5) | 85.21 | -1.3 | | -16 | 27(2.6) | 20 | [9] | [46] | [128] | 85 | 486 | UT | 1.2 | OpenLong | | (10) | 49 | 307 | 20 | 20 | 2,85 | 41 | | 13 | Mar/17 | 13 | 94.54 | 90.56 | 81.23(0.04) | 80.66(0.4) | 81.66(1.22) | 82.87 | -1.6 | | -16 | 24(-0.4) | -5 | [1] | [35] | [25] | 52 | 279 | RG | 0.7 | Wait | | (16) | 40 | 37 | 28 | 20 | 0.9,79 | 41 | | 14 | Mar/17 | 12 | 94.54 | 90.56 | 81.2(-0.04) | 80.34(0.34) | 80.67(0.93) | 82.59 | -1.7 | | -16 | 24(-0.2) | -50 | [-1] | [24] | [0] | 38 | 252 | RG | 1.1 | SmallShort | | (2) | 30 | -47 | 37 | 20 | 0.8,68 | 41 | | 15 | Mar/17 | 11 | 94.54 | 90.56 | 81.24(0.01) | 80.06(-0.15) | 79.92(1.09) | 82.95 | -1.6 | | -16 | 25(-1.1) | -10 | [0] | [21] | [125] | 24 | 289 | RG | 1.7 | SmallShort | | (-4) | 36 | 285 | 41 | 20 | 1,49 | 41 | | | | |
| 16 | Mar/17 | 10 | 94.54 | 90.56 | 81.24(-0.21) | 80.18(-0.13) | 79.06(0.02) | 80.83 | -1.9 | | -16 | 26(-1.5) | -35 | [-7] | [-15] | [89] | -33 | 14 | DP | 1 | OpenShort | | (-15) | 1 | 240 | 12 | 20 | -0.2,22 | 41 | | 17 | Mar/17 | 9 | 94.54 | 90.56 | 81.41(-0.33) | 80.29(-0.42) | 79.04(-0.78) | 79.08 | -2.1 | | -16 | 27(1.1) | -45 | [-11] | [-47] | [52] | -72 | -250 | DP | 0 | OpenShort? | | (-37) | -25 | 163 | -5 | -15 | -1.2,8 | 41 | | 18 | Mar/16 | 15 | 95.36 | 91.54 | 81.68(-0.26) | 80.63(-0.44) | 79.66(-0.43) | 77.91 | -2.5 | | -24 | 26(-9.4) | -50 | [-9] | [-46] | [-58] | -99 | -414 | DT | -0.9 | HoldShort? | | (-46) | -14 | -129 | -19 | -20 | -2,1 | 29 | | 19 | Mar/16 | 14 | 95.36 | 91.54 | 81.89(-0.72) | 80.99(-0.3) | 80(-0.26) | 78.85 | -2.3 | | -24 | 35(-6.6) | -50 | [-27] | [-46] | [-1] | -70 | -141 | DT | -0.5 | OpenShort | | (-23) | -10 | 32 | -10 | -20 | -1.2,10 | 29 | | 20 | Mar/16 | 13 | 95.36 | 91.54 | 82.48(-0.74) | 81.23(-0.5) | 80.21(-1.34) | 78.62 | -2.4 | | -24 | 42(-4) | -50 | [-28] | [-91] | [-105] | -57 | -328 | DT | -0.5 | OpenShort | | (-84) | -51 | -287 | 3 | -20 | -1.3,26 | 29 | | | | |
| 21 | Mar/16 | 12 | 95.36 | 91.54 | 83.09(-0.6) | 81.63(-0.4) | 81.3(-0.29) | 80.75 | -2.1 | | -24 | 46(-4.7) | -50 | [-23] | [-47] | [-60] | -42 | -95 | DT | -0.2 | OpenShort | | (-70) | -11 | -185 | 7 | 9 | -0.7,26 | 29 | | 22 | Mar/16 | 11 | 95.36 | 91.54 | 83.59(-0.54) | 81.96(0.2) | 81.53(-0.08) | 82.15 | -1.9 | | -24 | 51(-4.7) | -40 | [-21] | [-27] | [111] | -41 | 12 | DP | 0.2 | OpenShort | | (-59) | -3 | 343 | -8 | -20 | -0.4,19 | 29 | | 23 | Mar/16 | 10 | 95.36 | 91.54 | 84.05(-0.71) | 81.79(-0.33) | 81.59(-0.47) | 79.63 | -2.2 | | -24 | 55(-3) | -50 | [-27] | [-54] | [-21] | -66 | -323 | DT | -0.5 | OpenShort | | (-78) | -18 | -34 | -3 | -20 | -1.1,12 | 29 | | 24 | Mar/16 | 9 | 95.36 | 91.54 | 84.65(-0.75) | 82.06(-0.42) | 81.97(-0.35) | 79.88 | -2.2 | | -24 | 58(-1.3) | -50 | [-29] | [-52] | [-188] | -64 | -328 | DT | -0.5 | OpenShort? | | (-79) | -13 | -541 | -2 | -20 | -1.2,16 | 29 | | 25 | Mar/13 | 15 | 96.68 | 93.69 | 85.29(-0.47) | 82.41(0.14) | 82.26(0.35) | 84.07 | -2.2 | | -18 | 60(-21.6) | -40 | [-18] | [0] | [106] | -17 | 55 | UR | 0.4 | SmallShort? | | (-58) | 13 | 284 | 16 | 20 | -0.3,41 | 32 | | | | |
| 26 | Mar/13 | 14 | 96.68 | 93.69 | 85.69(-0.72) | 82.29(-0.3) | 81.97(-0.5) | 81.93 | -2.6 | | -18 | 81(-1.8) | -50 | [-32] | [-48] | [-20] | -56 | -196 | DT | -0 | OpenShort | | (-69) | -22 | -71 | 3 | 20 | -0.8,14 | 32 | | 27 | Mar/13 | 13 | 96.68 | 93.69 | 86.31(-0.58) | 82.54(-0.24) | 82.38(0.47) | 82.47 | -2.5 | | -18 | 83(-1.5) | -25 | [-26] | [-2] | [47] | -58 | -155 | DP | 0 | OpenShort | | (-78) | 21 | 128 | 1 | 20 | -0.8,12 | 32 | | 28 | Mar/13 | 12 | 96.68 | 93.69 | 86.82(-0.64) | 82.74(-0.07) | 81.99(-0.19) | 81.51 | -2.7 | | -18 | 85(-0.1) | -50 | [-28] | [-28] | [2] | -66 | -368 | DP | -0.1 | OpenShort | | (-74) | -8 | 28 | -0 | -20 | -1.1,12 | 32 | | 29 | Mar/13 | 11 | 96.68 | 93.69 | 87.38(-0.69) | 82.8(-1.11) | 82.14(-0.5) | 81.3 | -2.7 | | -18 | 85(1.5) | -50 | [-31] | [-66] | [-49] | -65 | -468 | DT | -0.2 | OpenShort | | (-74) | -22 | -179 | 9 | 20 | -1.3,18 | 32 | | 30 | Mar/13 | 10 | 96.68 | 93.69 | 87.99(-0.59) | 83.73(-0.97) | 82.56(-0.06) | 82.66 | -2.5 | | -18 | 83(-0.7) | -50 | [-26] | [-42] | [-46] | -62 | -375 | DT | 0 | OpenShort | | (-71) | -3 | -171 | 8 | 20 | -1.1,16 | 32 | | | | |
| 31 | Mar/13 | 9 | 96.68 | 93.69 | 88.51(-0.62) | 84.55(-0.8) | 82.61(-0.1) | 83.98 | -2.2 | | -18 | 84(-1.8) | -25 | [-28] | [-40] | [167] | -65 | -266 | DP | 0.3 | OpenShort? | | (-59) | -4 | 467 | 5 | 20 | -1,10 | 32 | | 32 | Mar/12 | 15 | 97.44 | 94.7 | 89.07(-0.85) | 85.23(-1.24) | 82.69(-0.95) | 80.52 | -3.3 | | -22 | 86(-3.9) | -50 | [-38] | [-96] | [-88] | -91 | -709 | DT | -0.4 | HoldShort? | | (-94) | -42 | -230 | -2 | -20 | -1.8,4 | 23 | | 33 | Mar/12 | 14 | 97.44 | 94.7 | 89.84(-0.69) | 86.3(-1.08) | 83.48(0.04) | 82.26 | -3 | | -22 | 90(5.9) | -50 | [-33] | [-49] | [-56] | -87 | -532 | DT | -0.3 | OpenShort | | (-87) | 2 | -143 | 0 | -20 | -1.7,6 | 23 | | 34 | Mar/12 | 13 | 97.44 | 94.7 | 90.46(-0.56) | 87.25(-1.04) | 83.45(-1.72) | 83.36 | -2.8 | | -22 | 84(5) | -50 | [-27] | [-131] | [11] | -81 | -723 | DP | -0 | OpenShort | | (-71) | -82 | 53 | 7 | -20 | -1.7,12 | 23 | | 35 | Mar/12 | 12 | 97.44 | 94.7 | 90.97(-0.62) | 88.17(-1.03) | 84.91(-1.82) | 82.95 | -2.9 | | -22 | 79(6.7) | -50 | [-30] | [-136] | [-74] | -85 | -807 | DT | -0.5 | OpenShort | | (-66) | -87 | -183 | 19 | -20 | -2,15 | 23 | | | | |
| 36 | Mar/12 | 11 | 97.44 | 94.7 | 91.54(-0.6) | 89.08(-1.11) | 86.48(-1.47) | 84.37 | -2.6 | | -22 | 72(6.2) | -50 | [-29] | [-121] | [-16] | -88 | -678 | DT | -0.6 | OpenShort | | (-63) | -70 | -13 | 1 | -20 | -2,12 | 23 | | 37 | Mar/12 | 10 | 97.44 | 94.7 | 92.1(-0.59) | 90.08(-0.89) | 87.77(-1.51) | 84.47 | -2.6 | | -22 | 66(9) | -45 | [-28] | [-117] | [84] | -102 | -736 | BT | -1 | OpenLong | | (-69) | -72 | 315 | -5 | -20 | -2.3,6 | 23 | | 38 | Mar/12 | 9 | 97.44 | 94.7 | 92.65(-0.68) | 90.89(-1.17) | 89.12(-2.11) | 82.09 | -3 | | -22 | 57(24.3) | -50 | [-33] | [-154] | [-380] | -143 | -1073 | DT | -2.4 | HoldShort? | | (-82) | -101 | -1029 | -17 | -20 | -3.7,0 | 23 | | 39 | Mar/11 | 15 | 98.41 | 96.32 | 93.28(-0.22) | 91.97(-0.29) | 91.05(-0.41) | 90.68 | -2.4 | | -17 | 33(-24.5) | -50 | [-11] | [-37] | [-9] | -90 | -228 | DT | -0.2 | HoldShort? | | (-26) | -20 | -16 | -1 | -20 | -1.6,0 | 33 | | 40 | Mar/11 | 14 | 98.41 | 96.32 | 93.49(-0.39) | 92.24(-0.26) | 91.42(-0.29) | 90.82 | -2.4 | | -17 | 57(0) | -50 | [-26] | [-43] | [-3] | -88 | -94 | DT | -0.3 | HoldShort | | (-24) | -20 | 3 | -1 | -20 | -1.5,0 | 33 | | | | |
| 41 | Mar/11 | 13 | 98.41 | 96.32 | 93.85(-0.33) | 92.48(-0.45) | 91.69(-0.76) | 90.79 | -2.4 | | -17 | 57(0.5) | -50 | [-22] | [-80] | [-21] | -93 | -244 | DT | -0.5 | HoldShort | | (-44) | -51 | -51 | -9 | -20 | -1.7,0 | 33 | | 42 | Mar/11 | 12 | 98.41 | 96.32 | 94.16(-0.32) | 92.9(-0.51) | 92.39(-0.3) | 91.22 | -2.2 | | -17 | 57(1.5) | -50 | [-22] | [-51] | [-22] | -86 | -158 | DT | -0.6 | OpenShort | | (-35) | -20 | -61 | -2 | -20 | -1.6,4 | 33 | | 43 | Mar/11 | 11 | 98.41 | 96.32 | 94.46(-0.28) | 93.37(-0.32) | 92.67(-0.24) | 91.73 | -2.1 | | -17 | 55(-0.4) | -50 | [-19] | [-40] | [-39] | -86 | -154 | DT | -0.5 | HoldShort | | (-35) | -16 | -97 | -13 | -20 | -1.6,4 | 33 | | 44 | Mar/11 | 10 | 98.41 | 96.32 | 94.73(-0.28) | 93.67(-0.1) | 92.89(-0.18) | 92.55 | -1.8 | | -17 | 55(-0.1) | -50 | [-19] | [-28] | [12] | -66 | -85 | DP | -0.2 | OpenShort | | (-26) | -12 | 48 | 7 | -20 | -1.2,14 | 33 | | 45 | Mar/11 | 9 | 98.41 | 96.32 | 95(-0.28) | 93.77(-0.24) | 93.06(-0.23) | 92.14 | -2 | | -17 | 56(3.5) | -50 | [-19] | [-36] | [-89] | -79 | -162 | DT | -0.5 | OpenShort? | | (-36) | -15 | -252 | 3 | -20 | -1.6,11 | 33 | | | | |
| 46 | Mar/10 | 15 | 98.77 | 97.16 | 95.26(-0.11) | 93.99(-0.13) | 93.28(-0.14) | 94.33 | -1.6 | | -11 | 52(-17.4) | -25 | [-7] | [-19] | [73] | -48 | -53 | DP | 0.6 | OpenShort? | | (-19) | -9 | 204 | 8 | 20 | -0.6,17 | 38 | | 47 | Mar/10 | 14 | 98.77 | 97.16 | 95.37(-0.36) | 94.11(-0.31) | 93.41(-0.71) | 92.59 | -2.3 | | -11 | 69(-2.3) | -50 | [-26] | [-73] | [-16] | -87 | -168 | DT | -0.4 | HoldShort | | (-23) | -51 | -32 | -9 | -20 | -1.5,1 | 38 | | 48 | Mar/10 | 13 | 98.77 | 97.16 | 95.72(-0.35) | 94.41(-0.2) | 94.08(-0.4) | 92.86 | -2.2 | | -11 | 72(-3.5) | -50 | [-25] | [-46] | [-30] | -87 | -133 | DT | -0.6 | HoldShort | | (-41) | -29 | -60 | -29 | -20 | -1.5,1 | 38 | | 49 | Mar/10 | 12 | 98.77 | 97.16 | 96.06(-0.36) | 94.6(-0.14) | 94.45(-0.03) | 93.37 | -2 | | -11 | 75(-3.5) | -50 | [-26] | [-18] | [-4] | -71 | -44 | DT | -0.5 | OpenShort | | (-37) | -2 | 16 | -24 | -20 | -1.3,12 | 38 | | 50 | Mar/10 | 11 | 98.77 | 97.16 | 96.41(-0.38) | 94.73(-0.52) | 94.48(-0.24) | 93.23 | -2 | | -11 | 79(-1.5) | -50 | [-28] | [-47] | [-71] | -60 | -117 | DT | -0.6 | OpenShort | | (-41) | -17 | -202 | -20 | 0 | -1.5,28 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|