DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $48.7600

DOW Daily Change: 6.35% Daily StdDev 5.55% DOW EMA_5_Trend: 3.58% 10Minute StdDev: $1.8244

Latest Price : $28.12(6.35%)

Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: -0.8

Sample size 23 Avg positive next hour return: 1.73%(83%) Avg negative next hour return: -3.05%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	34.83	27.96	26.18(1.11)	27.2(0.66)	28.77(2.11)	28.74	-0.7	-42	24(0.2)	-20	[20]	[33]	[-25]	67	742	CR	-0	HoldShort	(54)	38	-131	-9	20	1.3,84	38
Daily Trend: % Up Forces: Down Forces: 27.96(daily_ema_10 -2.71%) Support Levels: 27.2(weak_hourly_sma_10 -5.36%) 26.18(weak_hourly_sma_20 -8.91%) Resistance Levels: 34.83(daily_ema_20 21.19%)

2	Mar/19	12	34.83	27.96	25.89(1.24)	27.02(1.66)	28.17(3.09)	29.62	-0.6	-42	24(1.9)	30	[22]	[60]	[-12]	93	1249	CR	0.7	OpenShort	(58)	56	-116	13	20	1.9,95	38
3	Mar/19	11	34.83	27.96	25.57(1.28)	26.58(1.52)	27.33(3.96)	30.42	-0.5	-42	22(4.3)	25	[23]	[75]	[162]	112	1780	UT	1.7	HoldLong	(66)	71	307	28	20	2.6,97	38
4	Mar/19	10	34.83	27.96	25.25(0.7)	26.18(0.61)	26.29(2.48)	28.44	-0.8	-42	18(2.1)	40	[13]	[37]	[141]	93	1228	UT	1.5	OpenLong	(42)	45	300	24	20	2.2,88	38
5	Mar/19	9	34.83	27.96	25.07(0.47)	26.02(0.47)	25.65(0.09)	26.63	-1	-42	15(0.1)	30	[9]	[-8]	[56]	54	436	RG	0.8	SmallShort?	(16)	2	147	9	20	1.2,74	38

6	Mar/18	15	35.83	29.04	24.95(0.47)	25.9(-0.05)	25.63(-0.93)	25.77	-1.2	-42	15(0.4)	5	[9]	[-35]	[20]	29	42	RG	0.1	Wait?	(14)	-17	68	-5	-20	0.6,64	35
7	Mar/18	14	35.83	29.04	24.83(0.15)	25.91(0.1)	25.87(0.15)	25.38	-1.2	-42	15(-0.1)	-50	[3]	[-15]	[-7]	21	175	DR	-0.4	OpenShort	(19)	3	26	-16	-20	0.4,61	35
8	Mar/18	13	35.83	29.04	24.79(0.25)	25.88(0.49)	25.83(-0.95)	25.23	-1.2	-42	15(-0.1)	-50	[5]	[-31]	[-27]	27	-24	DR	-0.5	OpenShort	(5)	-17	-7	-19	-20	0.3,69	35
9	Mar/18	12	35.83	29.04	24.73(0.33)	25.76(0.88)	26.08(-1.16)	25.27	-1.2	-42	15(-0.6)	-50	[6]	[-31]	[-92]	43	-37	DR	-0.6	OpenShort	(12)	-21	-203	-4	-20	0.4,83	35
10	Mar/18	11	35.83	29.04	24.65(0.74)	25.54(1.53)	26.39(0.85)	26.49	-1.1	-42	16(0.7)	-50	[14]	[13]	[-32]	68	532	CR	0.1	HoldShort	(27)	16	-82	-7	-20	1.4,83	35

11	Mar/18	10	35.83	29.04	24.47(0.7)	25.16(1.6)	26.17(0.83)	26.99	-1	-42	15(1.6)	40	[13]	[13]	[117]	84	826	UT	0.6	OpenLong	(38)	15	315	-8	20	2,84	35
12	Mar/18	9	35.83	29.04	24.3(0.1)	24.76(0.78)	25.96(0.09)	25.19	-1.2	-42	13(0.1)	-50	[2]	[-10]	[-76]	54	338	DR	-0.7	OpenShort?	(16)	2	-211	-9	-20	0.8,84	35
13	Mar/17	15	36.88	30.5	24.28(0.34)	24.57(1.06)	25.94(2)	26.46	-1.2	-38	13(1.1)	5	[6]	[30]	[4]	89	968	RG	0.5	Wait?	(16)	37	-59	-0	20	1.9,91	32
14	Mar/17	14	36.88	30.5	24.2(0.5)	24.31(0.76)	25.43(3.02)	26.82	-1.2	-38	12(2.1)	35	[9]	[47]	[130]	107	1187	UT	1.3	HoldLong	(19)	55	248	20	20	2.5,94	32
15	Mar/17	13	36.88	30.5	24.08(0.17)	24.13(0.52)	24.68(2.22)	25.39	-1.3	-38	10(0.2)	-20	[3]	[28]	[-6]	82	701	CR	0.8	OpenShort	(9)	41	-92	36	20	1.5,94	32

16	Mar/17	12	36.88	30.5	24.04(0.18)	24.01(1.09)	24.14(2.4)	25.93	-1.3	-38	10(1.1)	5	[3]	[37]	[87]	90	965	RG	2.1	SmallShort	(13)	44	148	54	20	2.2,85	32
17	Mar/17	11	36.88	30.5	24(0.12)	23.75(0.2)	23.57(1.58)	25.09	-1.4	-38	9(0.5)	10	[2]	[14]	[106]	46	563	RG	2	SmallShort	(0)	29	211	45	20	1.5,58	32
18	Mar/17	10	36.88	30.5	23.97(0.03)	23.75(-0)	23.2(0.03)	23.94	-1.5	-38	8(-0.2)	5	[1]	[-17]	[62]	-26	-19	RG	1	SmallShort	(-6)	1	164	8	20	-0,24	32
19	Mar/17	9	36.88	30.5	23.96(-0.05)	23.7(-0.25)	23.19(-1.61)	23.08	-1.6	-38	9(0.3)	-50	[-1]	[-50]	[13]	-71	-518	DP	-0.2	OpenShort?	(-8)	-29	78	-17	-20	-1.2,9	32
20	Mar/16	15	37.95	31.85	23.97(-0.31)	23.76(-0.1)	23.57(-1.25)	22.68	-1.8	-47	8(-4.5)	-50	[-6]	[-49]	[-54]	-88	-540	DT	-1.3	HoldShort?	(-5)	-23	-76	-31	-20	-1.8,7	19

21	Mar/16	14	37.95	31.85	24.05(-1)	23.78(-0.24)	23.87(-0.24)	23.08	-1.8	-47	13(-3.5)	-50	[-21]	[-37]	[-26]	-51	54	DT	-0.7	OpenShort	(-11)	-5	-29	-20	-20	-0.9,22	19
22	Mar/16	13	37.95	31.85	24.29(-1.07)	23.84(-0.6)	23.93(-1.13)	23.23	-1.8	-47	16(-3)	-50	[-23]	[-60]	[-43]	-19	-59	DT	-0.5	OpenShort	(-45)	-24	-122	1	-20	-0.8,51	19
23	Mar/16	12	37.95	31.85	24.55(-1)	23.98(-0.43)	24.2(-0.03)	23.89	-1.7	-47	19(-2.7)	-50	[-21]	[-34]	[-56]	5	211	DT	-0.2	OpenShort	(-43)	-1	-191	18	20	-0.4,65	19
24	Mar/16	11	37.95	31.85	24.8(-0.79)	24.08(0.21)	24.21(1.08)	24.97	-1.6	-47	22(-2.3)	-50	[-17]	[-3]	[68]	10	583	DP	0.4	OpenShort	(-36)	23	144	11	20	0.1,57	19
25	Mar/16	10	37.95	31.85	25(-0.96)	24.03(-0.17)	23.95(1.05)	24.18	-1.7	-47	24(-1.9)	-50	[-21]	[-8]	[58]	-23	262	DP	0.1	OpenShort	(-44)	22	151	11	20	-0.4,37	19

26	Mar/16	9	37.95	31.85	25.24(-1.15)	24.07(-0.72)	23.7(-0.19)	23.38	-1.7	-47	26(-1.5)	-50	[-25]	[-42]	[-76]	-49	-207	DT	-0.1	OpenShort?	(-52)	-4	-219	6	-20	-0.9,24	19
27	Mar/13	15	39.32	33.82	25.53(-0.99)	24.24(0.01)	23.75(-0.07)	24.6	-1.9	-41	28(-5.5)	-50	[-21]	[-24]	[53]	-24	110	DP	0.4	OpenShort?	(-41)	-2	127	16	20	-0.4,36	21
28	Mar/13	14	39.32	33.82	25.79(-1.35)	24.24(0.06)	23.77(-0.8)	23.91	-2	-41	33(-1.2)	-50	[-31]	[-43]	[7]	-57	-133	DP	0.1	OpenShort	(-51)	-18	43	1	-20	-0.7,11	21
29	Mar/13	13	39.32	33.82	26.14(-1.23)	24.23(0.2)	23.96(-0.62)	23.68	-2	-41	34(-0.4)	-50	[-28]	[-36]	[32]	-66	-384	DP	-0.1	OpenShort	(-65)	-14	146	-5	-20	-0.9,7	21
30	Mar/13	12	39.32	33.82	26.47(-1.27)	24.18(-0.52)	24.11(-1.35)	22.92	-2.1	-41	35(0.7)	-50	[-29]	[-61]	[-65]	-73	-859	DT	-0.4	OpenShort	(-63)	-31	-129	-6	-20	-1.3,10	21

31	Mar/13	11	39.32	33.82	26.81(-1.13)	24.31(-1.77)	24.44(-1.22)	23.61	-2	-41	34(0.7)	-50	[-26]	[-72]	[-50]	-61	-763	DT	-0.3	OpenShort	(-54)	-28	-194	-0	20	-1.2,19	21
32	Mar/13	10	39.32	33.82	27.12(-0.89)	24.75(-1.47)	24.74(0.12)	24.7	-1.9	-41	33(-0.4)	-50	[-20]	[-37]	[13]	-51	-413	DP	-0	OpenShort	(-44)	3	-33	4	20	-0.9,22	21
33	Mar/13	9	39.32	33.82	27.36(-1.04)	25.12(-1.53)	24.71(0.89)	24.89	-1.9	-41	34(-0.6)	-40	[-24]	[-20]	[53]	-55	-246	DP	0.1	OpenShort?	(-40)	20	85	4	20	-1,20	21
34	Mar/12	15	40.49	35.26	27.65(-1.21)	25.51(-1.76)	24.49(0.97)	24.42	-2.2	-42	34(-1.8)	-50	[-28]	[-24]	[-1]	-60	-419	DT	-0	OpenShort?	(-51)	22	-29	7	20	-1.2,20	13
35	Mar/12	14	40.49	35.26	27.99(-1.11)	25.97(-1.69)	24.25(0.32)	24.58	-2.2	-42	36(0.8)	-50	[-26]	[-38]	[-32]	-64	-577	DT	0.1	OpenShort	(-55)	8	-95	12	-20	-1.3,19	13

36	Mar/12	13	40.49	35.26	28.3(-1.04)	26.42(-1.51)	24.17(-2.35)	25.12	-2.1	-42	35(0.6)	-50	[-25]	[-99]	[37]	-67	-875	DP	0.4	OpenShort	(-46)	-56	104	18	-13	-1.3,16	13
37	Mar/12	12	40.49	35.26	28.6(-1.15)	26.83(-1.84)	24.75(-3.06)	24.54	-2.2	-42	35(1.4)	-50	[-27]	[-121]	[30]	-82	-1214	DP	-0.1	OpenShort	(-52)	-73	137	15	-20	-1.6,8	13
38	Mar/12	11	40.49	35.26	28.93(-1.39)	27.33(-2.6)	25.53(-3.76)	23.8	-2.3	-42	33(2.9)	-50	[-33]	[-148]	[4]	-101	-1527	BT	-0.7	OpenLong	(-59)	-89	106	-4	-20	-2.1,2	13
39	Mar/12	10	40.49	35.26	29.34(-1.54)	28.06(-2.39)	26.53(-4.16)	23.24	-2.4	-42	30(5)	-50	[-37]	[-156]	[-119]	-120	-1810	DT	-1.5	HoldShort	(-68)	-99	-170	-16	-20	-2.8,0	13
40	Mar/12	9	40.49	35.26	29.8(-1.46)	28.75(-1.92)	27.68(-3.42)	24.17	-2.3	-42	25(4.6)	-50	[-35]	[-132]	[-263]	-128	-1563	DT	-1.9	HoldShort?	(-64)	-81	-605	-19	-20	-3.1,0	13

41	Mar/11	15	41.83	36.95	30.24(-0.96)	29.31(-0.6)	28.66(-0.82)	28.02	-2.2	-40	21(-15)	-50	[-23]	[-49]	[-37]	-88	-324	DT	-0.4	HoldShort?	(-38)	-20	-63	-6	-20	-1.5,0	15
42	Mar/11	14	41.83	36.95	30.53(-1.67)	29.49(-0.4)	28.9(-0.81)	28.43	-2.2	-40	36(-7.2)	-50	[-44]	[-54]	[-31]	-73	182	DT	-0.2	OpenShort	(-40)	-21	-55	0	-20	-0.9,0	15
43	Mar/11	13	41.83	36.95	31.05(-1.53)	29.61(-0.59)	29.14(-1.52)	28.79	-2.1	-40	43(-5.7)	-50	[-40]	[-74]	[-18]	-70	-44	DT	-0.1	OpenShort	(-75)	-40	-32	-1	-20	-0.8,0	15
44	Mar/11	12	41.83	36.95	31.53(-1.53)	29.79(-0.74)	29.59(-0.76)	29	-2.1	-40	49(-4.3)	-50	[-40]	[-56]	[-5]	-70	-3	DT	-0.2	OpenShort	(-70)	-20	-9	-1	-20	-0.8,0	15
45	Mar/11	11	41.83	36.95	32.02(-1.5)	30.01(-0.61)	29.82(-0.49)	29.06	-2	-40	53(-3.2)	-50	[-39]	[-47]	[-15]	-73	-101	DT	-0.2	OpenShort	(-70)	-13	-22	-7	-20	-0.9,0	15

46	Mar/11	10	41.83	36.95	32.51(-1.47)	30.19(-0.6)	29.97(-0.36)	29.21	-2	-40	56(-2.2)	-50	[-39]	[-44]	[-30]	-68	-198	DT	-0.2	OpenShort	(-67)	-9	-61	1	-20	-0.9,5	15
47	Mar/11	9	41.83	36.95	33(-1.39)	30.37(-0.53)	30.08(-0.01)	29.62	-2	-40	58(-1.6)	-50	[-36]	[-33]	[-71]	-66	-196	DT	-0.1	OpenShort?	(-65)	-0	-203	4	-20	-0.9,7	15
48	Mar/10	15	42.92	38.51	33.47(-1.17)	30.53(-0.28)	30.08(0.33)	31.05	-2.2	-36	60(-11.7)	-40	[-31]	[-16]	[56]	-51	25	DP	0.3	OpenShort?	(-55)	9	133	-17	20	-0.6,14	21
49	Mar/10	14	42.92	38.51	33.87(-1.42)	30.62(-0.74)	29.98(-0.76)	30.14	-2.3	-36	72(-1.6)	-50	[-39]	[-55]	[17]	-72	-326	DP	0	OpenShort	(-61)	-21	49	-24	20	-1,3	21
50	Mar/10	13	42.92	38.51	34.36(-1.47)	30.85(-1.04)	30.21(-0.69)	29.81	-2.4	-36	73(0)	-50	[-41]	[-57]	[-4]	-77	-503	DT	-0.1	HoldShort	(-69)	-19	6	-26	-17	-1.1,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI