|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $117.4900 One month high (close): $181.2800
ADP Daily Change: -1.01% Daily StdDev 3.67% ADP EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $117.49(-1.01%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 149.81 | 136.62 | 118.12(-0.2) | 114.77(0.13) | 115.73(0.89) | 119.67 | -1.6 | | -32 | 24(-1.6) | -25 | [-5] | [7] | [66] | -1 | 319 | UR | 0.9 | SmallShort | | (-1) | 24 | 125 | 15 | 20 | 0.3,42 | 37 | Sample size 8 Avg positive next hour return: 0.76%(63%) Avg negative next hour return: -3.56%(38%)
Daily Trend: %
Up Forces:
Down Forces: 118.12(hourly_sma_20 -1.3%)
Support Levels: 114.77(weak_hourly_sma_10 -4.09%)
Resistance Levels: 136.62(daily_ema_10 14.16%) 149.81(daily_ema_20 25.19%)
|
| | | 2 | Mar/19 | 13 | 149.81 | 136.62 | 118.35(-0.38) | 114.62(-0.3) | 114.71(0.01) | 117.27 | -1.8 | | -32 | 26(-1.3) | -50 | [-10] | [-24] | [109] | -23 | 82 | DP | 0.5 | OpenShort | | (-19) | 0 | 272 | 3 | 20 | -0.2,32 | 37 | | 3 | Mar/19 | 12 | 149.81 | 136.62 | 118.8(-0.57) | 114.96(-0.69) | 114.7(0.7) | 112.26 | -2 | | -32 | 27(-0.6) | -50 | [-16] | [-12] | [-28] | -54 | -217 | DT | -0.5 | OpenShort | | (-37) | 19 | -79 | 0 | -17 | -1.3,29 | 37 | | 4 | Mar/19 | 11 | 149.81 | 136.62 | 119.48(-0.61) | 115.76(-1.19) | 113.91(0.11) | 113.74 | -2 | | -32 | 28(-1.2) | -50 | [-17] | [-35] | [-24] | -45 | -195 | DT | -0 | OpenShort | | (-33) | 3 | -104 | 3 | 20 | -1.1,33 | 37 | | 5 | Mar/19 | 10 | 149.81 | 136.62 | 120.21(-0.59) | 117.15(-0.69) | 113.79(-0.02) | 115.72 | -1.8 | | -32 | 29(-0.5) | -50 | [-16] | [-32] | [30] | -31 | -108 | DP | 0.4 | OpenShort | | (-34) | -1 | 62 | 24 | 20 | -0.8,39 | 37 | | | | |
| 6 | Mar/19 | 9 | 149.81 | 136.62 | 120.92(-0.55) | 117.97(-0.6) | 113.81(-0.64) | 114.56 | -1.9 | | -32 | 29(0.3) | -50 | [-15] | [-47] | [-50] | -54 | -355 | DT | 0.1 | OpenShort? | | (-41) | -17 | -139 | 14 | -20 | -1.2,26 | 37 | | 7 | Mar/18 | 15 | 153.01 | 140.97 | 121.59(-0.41) | 118.68(-0.4) | 114.54(-0.6) | 117.23 | -2 | | -29 | 29(-7.5) | -40 | [-11] | [-43] | [169] | -55 | -244 | DP | 0.5 | OpenShort? | | (-28) | -16 | 504 | 10 | -3 | -0.8,15 | 36 | | 8 | Mar/18 | 14 | 153.01 | 140.97 | 122.1(-1.27) | 119.15(-1) | 115.23(-2.03) | 108.29 | -2.5 | | -29 | 36(2.7) | -50 | [-35] | [-96] | [-124] | -103 | -789 | DT | -1.1 | HoldShort | | (-49) | -55 | -262 | -8 | -20 | -2.1,0 | 36 | | 9 | Mar/18 | 13 | 153.01 | 140.97 | 123.67(-0.84) | 120.35(-0.58) | 117.62(-2.4) | 113.15 | -2.3 | | -29 | 34(0.8) | -50 | [-23] | [-97] | [-73] | -95 | -742 | DT | -0.7 | HoldShort | | (-69) | -65 | -141 | -12 | -20 | -1.8,0 | 36 | | 10 | Mar/18 | 12 | 153.01 | 140.97 | 124.71(-0.75) | 121.05(-0.35) | 120.52(-1.31) | 115.83 | -2.1 | | -29 | 33(1.2) | -50 | [-20] | [-64] | [-60] | -86 | -521 | DT | -0.8 | OpenShort | | (-46) | -36 | -123 | -9 | -20 | -1.5,2 | 36 | | | | |
| 11 | Mar/18 | 11 | 153.01 | 140.97 | 125.65(-0.56) | 121.48(-0.49) | 122.12(-0.57) | 118.2 | -2 | | -29 | 32(0.9) | -50 | [-15] | [-44] | [-52] | -80 | -403 | DT | -0.7 | HoldShort | | (-42) | -16 | -124 | -22 | -20 | -1.3,3 | 36 | | 12 | Mar/18 | 10 | 153.01 | 140.97 | 126.36(-0.41) | 122.08(-0.45) | 122.81(-0.22) | 120.66 | -1.8 | | -29 | 31(-0.1) | -50 | [-11] | [-33] | [8] | -60 | -291 | DP | -0.4 | OpenShort | | (-29) | -6 | 21 | -1 | 13 | -1,15 | 36 | | 13 | Mar/18 | 9 | 153.01 | 140.97 | 126.89(-0.52) | 122.64(-0.46) | 123.08(-0.01) | 120.24 | -1.9 | | -29 | 31(-0.1) | -50 | [-14] | [-28] | [-120] | -60 | -289 | DT | -0.5 | OpenShort? | | (-28) | -0 | -354 | 5 | -20 | -1.2,20 | 36 | | 14 | Mar/17 | 15 | 156.2 | 145.59 | 127.55(-0.3) | 123.21(-0.05) | 123.09(1.24) | 127.64 | -1.7 | | -24 | 31(-2.7) | -40 | [-8] | [20] | [87] | -15 | 284 | UR | 0.8 | SmallShort? | | (-15) | 34 | 187 | 21 | 20 | 0,35 | 37 | | 15 | Mar/17 | 14 | 156.2 | 145.59 | 127.93(-0.28) | 123.27(-0.49) | 121.58(0.62) | 123.85 | -2 | | -24 | 34(0) | -25 | [-8] | [-3] | [50] | -56 | -118 | DP | 0.4 | OpenShort | | (-28) | 18 | 109 | 13 | 20 | -0.7,12 | 37 | | | | |
| 16 | Mar/17 | 13 | 156.2 | 145.59 | 128.29(-0.43) | 123.88(-0.5) | 120.83(-0.43) | 121.67 | -2.1 | | -24 | 34(0.4) | -50 | [-12] | [-34] | [-5] | -74 | -371 | DT | 0.2 | OpenShort | | (-24) | -12 | -15 | 10 | -20 | -1.2,6 | 37 | | 17 | Mar/17 | 12 | 156.2 | 145.59 | 128.85(-0.49) | 124.5(-0.43) | 121.35(-0.69) | 121.98 | -2.1 | | -24 | 33(1.5) | -50 | [-14] | [-40] | [26] | -79 | -384 | DP | 0.1 | OpenShort | | (-27) | -20 | 85 | 10 | -20 | -1.3,4 | 37 | | 18 | Mar/17 | 11 | 156.2 | 145.59 | 129.49(-0.36) | 125.04(-1.54) | 122.19(-0.92) | 120.31 | -2.2 | | -24 | 32(2.5) | -50 | [-10] | [-62] | [9] | -95 | -649 | DP | -0.4 | OpenShort | | (-35) | -26 | 11 | 1 | 20 | -1.8,0 | 37 | | 19 | Mar/17 | 10 | 156.2 | 145.59 | 129.96(-0.42) | 126.99(-1.08) | 123.32(-1.32) | 120.09 | -2.2 | | -24 | 29(3) | -50 | [-12] | [-67] | [-15] | -103 | -717 | DT | -0.7 | HoldShort | | (-24) | -37 | -1 | -9 | -20 | -2.1,0 | 37 | | 20 | Mar/17 | 9 | 156.2 | 145.59 | 130.51(-0.5) | 128.38(-1.11) | 124.97(-1.54) | 120.12 | -2.2 | | -24 | 26(4.3) | -50 | [-14] | [-74] | [-88] | -109 | -748 | DT | -1.1 | HoldShort? | | (-27) | -44 | -202 | -13 | -20 | -2.4,1 | 37 | | | | |
| 21 | Mar/16 | 15 | 158.76 | 148.3 | 131.17(-0.26) | 129.82(-0.62) | 126.93(-0.56) | 124.24 | -2.2 | | -27 | 22(-8.7) | -50 | [-7] | [-42] | [-47] | -97 | -474 | DT | -0.7 | HoldShort? | | (-22) | -16 | -95 | -11 | -20 | -1.9,1 | 32 | | 22 | Mar/16 | 14 | 158.76 | 148.3 | 131.51(-0.81) | 130.63(-0.39) | 127.65(-0.18) | 126.21 | -2.1 | | -27 | 31(-6) | -50 | [-24] | [-33] | [-9] | -75 | -36 | DT | -0.3 | HoldShort | | (-12) | -5 | 13 | -5 | -20 | -1.1,3 | 32 | | 23 | Mar/16 | 13 | 158.76 | 148.3 | 132.59(-0.84) | 131.14(-0.57) | 127.89(-2.12) | 125.94 | -2.1 | | -27 | 37(-3.8) | -50 | [-24] | [-92] | [-51] | -71 | -352 | DT | -0.3 | OpenShort | | (-53) | -61 | -113 | -4 | -20 | -1.2,9 | 32 | | 24 | Mar/16 | 12 | 158.76 | 148.3 | 133.71(-0.75) | 131.9(-0.51) | 130.66(-0.86) | 128.33 | -2 | | -27 | 41(-4.1) | -50 | [-22] | [-54] | [-32] | -63 | -146 | DT | -0.4 | OpenShort | | (-48) | -25 | -74 | -3 | -20 | -0.9,10 | 32 | | 25 | Mar/16 | 11 | 158.76 | 148.3 | 134.72(-0.73) | 132.58(-0.09) | 131.79(-0.7) | 129.91 | -1.9 | | -27 | 45(-3.1) | -50 | [-21] | [-43] | [20] | -60 | -96 | DP | -0.3 | OpenShort | | (-44) | -20 | 99 | -22 | -20 | -0.7,8 | 32 | | | | |
| 26 | Mar/16 | 10 | 158.76 | 148.3 | 135.71(-0.78) | 132.7(-0.38) | 132.72(-0.67) | 127.84 | -2 | | -27 | 48(-2.1) | -50 | [-23] | [-47] | [-8] | -58 | -288 | DT | -0.7 | OpenShort | | (-51) | -19 | 21 | -5 | -20 | -1.1,20 | 32 | | 27 | Mar/16 | 9 | 158.76 | 148.3 | 136.78(-0.84) | 133.2(-0.55) | 133.61(-0.58) | 127.41 | -2 | | -27 | 50(-0.9) | -50 | [-24] | [-47] | [-195] | -54 | -360 | DT | -0.8 | OpenShort? | | (-51) | -17 | -541 | -2 | -20 | -1.2,26 | 32 | | 28 | Mar/13 | 15 | 161.79 | 152.51 | 137.94(-0.38) | 133.93(0.76) | 134.39(0.94) | 139.81 | -1.6 | | -22 | 51(-11.4) | -50 | [-11] | [30] | [104] | 5 | 432 | UR | 0.7 | SmallShort? | | (-25) | 27 | 265 | 22 | 20 | 0.2,50 | 36 | | 29 | Mar/13 | 14 | 161.79 | 152.51 | 138.47(-0.7) | 132.93(0.22) | 133.14(-0.17) | 133.98 | -2 | | -22 | 62(-1.7) | -50 | [-24] | [-14] | [-7] | -42 | 52 | DT | 0.1 | OpenShort | | (-38) | -6 | -27 | 6 | 9 | -0.5,21 | 36 | | 30 | Mar/13 | 13 | 161.79 | 152.51 | 139.44(-0.56) | 132.64(0.09) | 133.37(0.53) | 134.57 | -2 | | -22 | 64(-1.3) | -40 | [-19] | [10] | [42] | -49 | 44 | UR | 0.1 | SmallShort | | (-43) | 18 | 105 | 3 | 20 | -0.6,16 | 36 | | | | |
| 31 | Mar/13 | 12 | 161.79 | 152.51 | 140.23(-0.63) | 132.52(0.1) | 132.67(-0.09) | 132.29 | -2.2 | | -22 | 65(0) | -50 | [-22] | [-12] | [13] | -60 | -226 | DP | -0 | OpenShort | | (-42) | -3 | 46 | -1 | -20 | -0.9,13 | 36 | | 32 | Mar/13 | 11 | 161.79 | 152.51 | 141.13(-0.66) | 132.39(-1.23) | 132.79(-0.52) | 131.29 | -2.2 | | -22 | 65(1.2) | -50 | [-23] | [-50] | [-18] | -61 | -400 | DT | -0.2 | OpenShort | | (-43) | -18 | -103 | 4 | 20 | -1.1,17 | 36 | | 33 | Mar/13 | 10 | 161.79 | 152.51 | 142.06(-0.55) | 134.03(-1.11) | 133.48(0.58) | 133.55 | -2.1 | | -22 | 64(0.1) | -50 | [-19] | [-9] | [-6] | -58 | -206 | DT | 0 | OpenShort | | (-37) | 20 | -73 | 5 | 20 | -1,17 | 36 | | 34 | Mar/13 | 9 | 161.79 | 152.51 | 142.85(-0.58) | 135.53(-0.97) | 132.72(0.61) | 135.16 | -2 | | -22 | 64(-0.4) | -25 | [-20] | [-6] | [81] | -58 | -123 | DP | 0.3 | OpenShort? | | (-32) | 21 | 191 | 7 | 20 | -0.9,15 | 36 | | 35 | Mar/12 | 15 | 163.58 | 153.6 | 143.69(-0.77) | 136.85(-1.35) | 131.91(-0.34) | 131.05 | -2.4 | | -32 | 64(1.9) | -50 | [-27] | [-53] | [-27] | -72 | -491 | DT | -0.1 | OpenShort? | | (-46) | -12 | -84 | 10 | -13 | -1.4,13 | 24 | | | | |
| 36 | Mar/12 | 14 | 163.58 | 153.6 | 144.81(-0.65) | 138.72(-1.17) | 132.37(0.28) | 132.89 | -2.3 | | -32 | 62(2.6) | -50 | [-26] | [-30] | [-30] | -74 | -349 | DT | 0.1 | OpenShort | | (-45) | 11 | -84 | 11 | -20 | -1.4,11 | 24 | | 37 | Mar/12 | 13 | 163.58 | 153.6 | 145.76(-0.59) | 140.36(-1.12) | 132(-1.92) | 134.75 | -2.1 | | -32 | 60(2.2) | -50 | [-24] | [-116] | [77] | -78 | -688 | DP | 0.3 | OpenShort | | (-38) | -77 | 236 | 12 | -20 | -1.4,7 | 24 | | 38 | Mar/12 | 12 | 163.58 | 153.6 | 146.62(-0.78) | 141.94(-1.44) | 134.59(-2.71) | 129.73 | -2.5 | | -32 | 58(6.8) | -50 | [-31] | [-156] | [-45] | -102 | -1083 | DT | -0.6 | HoldShort | | (-48) | -108 | -66 | 17 | -20 | -2.2,3 | 24 | | 39 | Mar/12 | 11 | 163.58 | 153.6 | 147.77(-0.75) | 144.01(-1.53) | 138.35(-2.43) | 131.14 | -2.4 | | -32 | 51(8.1) | -50 | [-30] | [-146] | [-59] | -107 | -1036 | DT | -1.1 | HoldShort | | (-46) | -97 | -100 | -4 | -20 | -2.4,3 | 24 | | 40 | Mar/12 | 10 | 163.58 | 153.6 | 148.89(-0.64) | 146.24(-1.15) | 141.79(-2.26) | 133.33 | -2.2 | | -32 | 43(8.8) | -50 | [-26] | [-131] | [2] | -115 | -1001 | BT | -1.5 | OpenLong | | (-43) | -90 | 106 | -14 | -20 | -2.7,3 | 24 | | | | |
| 41 | Mar/12 | 9 | 163.58 | 153.6 | 149.85(-0.67) | 147.94(-1.28) | 145.07(-2.46) | 131.05 | -2.4 | | -32 | 34(20.9) | -50 | [-27] | [-142] | [-275] | -152 | -1214 | DT | -3.1 | HoldShort? | | (-46) | -98 | -687 | -25 | -20 | -4.1,1 | 24 | | 42 | Mar/11 | 15 | 166.1 | 156.57 | 150.86(-0.05) | 149.86(-0.16) | 148.73(-0.38) | 147.7 | -1.6 | | -31 | 13(-6.3) | -50 | [-2] | [-26] | [-19] | -94 | -239 | DT | -0.6 | HoldShort? | | (-8) | -15 | -34 | -13 | -20 | -1.8,1 | 29 | | 43 | Mar/11 | 14 | 166.1 | 156.57 | 150.93(-0.31) | 150.09(-0.05) | 149.3(-0.25) | 148.52 | -1.6 | | -31 | 19(-1.3) | -50 | [-15] | [-25] | [-4] | -73 | 40 | DT | -0.4 | OpenShort | | (-1) | -12 | 6 | -5 | -20 | -1.1,5 | 29 | | 44 | Mar/11 | 13 | 166.1 | 156.57 | 151.4(-0.25) | 150.16(-0.24) | 149.68(-0.67) | 148.37 | -1.6 | | -31 | 21(-1.7) | -50 | [-12] | [-49] | [-23] | -78 | -133 | DT | -0.6 | HoldShort | | (-20) | -33 | -55 | -15 | -20 | -1.3,5 | 29 | | 45 | Mar/11 | 12 | 166.1 | 156.57 | 151.79(-0.25) | 150.52(-0.25) | 150.7(-0.07) | 149.71 | -1.5 | | -31 | 22(-1) | -50 | [-12] | [-20] | [5] | -54 | 49 | DP | -0.4 | OpenShort | | (-13) | -4 | 14 | -4 | 15 | -0.8,16 | 29 | | | | |
| 46 | Mar/11 | 11 | 166.1 | 156.57 | 152.17(-0.23) | 150.9(-0.16) | 150.81(-0.11) | 149.36 | -1.5 | | -31 | 23(-0.4) | -50 | [-11] | [-19] | [-21] | -57 | -14 | DT | -0.6 | OpenShort | | (-17) | -5 | -47 | -17 | -20 | -1.1,21 | 29 | | 47 | Mar/11 | 10 | 166.1 | 156.57 | 152.53(-0.2) | 151.15(-0.1) | 150.98(0.06) | 150.52 | -1.4 | | -31 | 24(-0.5) | -50 | [-10] | [-9] | [2] | -33 | 45 | DP | -0.2 | OpenShort | | (-12) | 3 | 4 | 9 | -10 | -0.8,37 | 29 | | 48 | Mar/11 | 9 | 166.1 | 156.57 | 152.83(-0.19) | 151.3(-0.15) | 150.89(0.17) | 150.43 | -1.4 | | -31 | 24(0.1) | -50 | [-9] | [-5] | [-43] | -42 | 29 | DT | -0.2 | OpenShort? | | (-13) | 8 | -120 | -14 | -8 | -0.9,31 | 29 | | 49 | Mar/10 | 15 | 167.65 | 158.42 | 153.12(-0.06) | 151.53(-0.01) | 150.64(0.19) | 153.45 | -1.3 | | -29 | 24(-5.1) | -15 | [-3] | [3] | [50] | -7 | 109 | UR | 1 | SmallShort? | | (-6) | 9 | 128 | -2 | 20 | 0.1,41 | 31 | | 50 | Mar/10 | 14 | 167.65 | 158.42 | 153.22(-0.33) | 151.54(-0.14) | 150.35(-0.42) | 150.29 | -1.6 | | -29 | 29(-1.8) | -50 | [-17] | [-34] | [-4] | -61 | -1 | DT | -0 | OpenShort | | (-11) | -21 | 3 | -20 | -20 | -0.9,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|