|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $55.0500 One month high (close): $110.7400
CVX Daily Change: 4.25% Daily StdDev 4.57% CVX EMA_5_Trend: -5.31% 10Minute StdDev: $0
Latest Price : $57.39(4.25%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.31% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 86.34 | 74.96 | 64.38(-1.58) | 58.74(-2.62) | 54.87(-2.23) | 54.85 | -2.1 | | -39 | 45(-0.4) | -50 | [-35] | [-120] | [48] | -81 | -1166 | DP | -0 | OpenShort | | (-110) | -49 | 114 | 6 | 20 | -1.4,4 | 29 | Sample size 50 Avg positive next hour return: 4.03%(36%) Avg negative next hour return: -1.84%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.74(hourly_sma_10 7.09%) 64.38(hourly_sma_20 17.37%) 74.96(daily_ema_10 36.66%) 86.34(daily_ema_20 57.41%)
|
| | | 2 | Mar/19 | 10 | 86.34 | 74.96 | 65.41(-1.73) | 60.32(-2.63) | 56.12(-2.79) | 53.99 | -2.1 | | -39 | 45(2.1) | -50 | [-38] | [-133] | [7] | -92 | -1434 | DP | -0.3 | OpenShort | | (-124) | -61 | 66 | 4 | -20 | -1.7,1 | 29 | | 3 | Mar/19 | 9 | 86.34 | 74.96 | 66.56(-1.54) | 61.95(-2.3) | 57.73(-2.9) | 53.5 | -2.2 | | -39 | 43(4.1) | -50 | [-34] | [-131] | [-136] | -100 | -1711 | DT | -0.7 | HoldShort? | | (-131) | -64 | -281 | -2 | -20 | -2,0 | 29 | | 4 | Mar/18 | 15 | 89.01 | 78.95 | 67.6(-1.29) | 63.41(-2.15) | 59.45(-2.68) | 55.69 | -2.4 | | -37 | 39(-0.2) | -50 | [-28] | [-124] | [-62] | -100 | -1570 | DT | -0.6 | CloseShort? | | (-103) | -59 | -81 | -2 | -20 | -2,0 | 26 | | 5 | Mar/18 | 14 | 89.01 | 78.95 | 68.49(-1.49) | 64.81(-1.82) | 61.09(-2.41) | 56.33 | -2.3 | | -37 | 39(3.7) | -50 | [-33] | [-117] | [-231] | -105 | -1504 | DT | -0.9 | HoldShort | | (-93) | -53 | -558 | -2 | -20 | -2.2,0 | 26 | | | | |
| 6 | Mar/18 | 13 | 89.01 | 78.95 | 69.53(-1.12) | 66.01(-0.93) | 62.6(-2.98) | 61.1 | -2 | | -37 | 35(1.7) | -50 | [-25] | [-118] | [-64] | -93 | -1094 | DT | -0.3 | OpenShort | | (-86) | -66 | -109 | -2 | -20 | -1.7,0 | 26 | | 7 | Mar/18 | 12 | 89.01 | 78.95 | 70.32(-0.98) | 66.63(-0.97) | 64.52(-2.49) | 62.04 | -1.9 | | -37 | 34(2.1) | -50 | [-22] | [-107] | [-26] | -93 | -1069 | DT | -0.5 | OpenShort | | (-79) | -55 | -9 | -3 | -20 | -1.7,0 | 26 | | 8 | Mar/18 | 11 | 89.01 | 78.95 | 71.02(-0.94) | 67.28(-1.3) | 66.17(-1.77) | 62.12 | -1.9 | | -37 | 32(2.7) | -50 | [-21] | [-94] | [-89] | -100 | -1096 | DT | -0.9 | HoldShort | | (-74) | -39 | -196 | -19 | -20 | -2,0 | 26 | | 9 | Mar/18 | 10 | 89.01 | 78.95 | 71.69(-0.85) | 68.16(-1.25) | 67.36(-1.69) | 63.87 | -1.8 | | -37 | 29(1.8) | -50 | [-19] | [-91] | [-17] | -86 | -957 | DT | -0.9 | OpenShort | | (-61) | -37 | -1 | -11 | -20 | -1.9,12 | 26 | | 10 | Mar/18 | 9 | 89.01 | 78.95 | 72.31(-0.93) | 69.03(-1.42) | 68.52(-1.31) | 63.88 | -1.8 | | -37 | 27(2.3) | -50 | [-21] | [-85] | [-248] | -83 | -982 | DT | -1.2 | OpenShort? | | (-64) | -29 | -689 | -3 | -20 | -2.2,22 | 26 | | | | |
| 11 | Mar/17 | 15 | 91.89 | 83.41 | 72.99(-0.52) | 70.03(-0.68) | 69.43(1.01) | 70.7 | -1.7 | | -33 | 25(-3.7) | -50 | [-12] | [-8] | [34] | -43 | -71 | DP | 0.4 | OpenShort? | | (-35) | 22 | 45 | 10 | 20 | -0.7,25 | 31 | | 12 | Mar/17 | 14 | 91.89 | 83.41 | 73.37(-0.37) | 70.51(-0.93) | 68.74(0.5) | 70.26 | -1.8 | | -33 | 28(0.5) | -40 | [-10] | [-21] | [92] | -52 | -228 | DP | 0.4 | OpenShort | | (-41) | 14 | 226 | 14 | 20 | -0.9,21 | 31 | | 13 | Mar/17 | 13 | 91.89 | 83.41 | 73.64(-0.5) | 71.17(-0.87) | 68.4(-0.82) | 68.11 | -1.9 | | -33 | 28(1.7) | -50 | [-14] | [-58] | [-61] | -75 | -637 | DT | -0.1 | OpenShort | | (-39) | -23 | -159 | 14 | -20 | -1.6,15 | 31 | | 14 | Mar/17 | 12 | 91.89 | 83.41 | 74.01(-0.42) | 71.8(-0.51) | 68.96(-0.82) | 69.66 | -1.8 | | -33 | 26(1.3) | -50 | [-12] | [-53] | [38] | -73 | -507 | DP | 0.2 | OpenShort | | (-30) | -23 | 131 | 17 | -20 | -1.4,12 | 31 | | 15 | Mar/17 | 11 | 91.89 | 83.41 | 74.32(-0.37) | 72.16(-1.21) | 69.53(-1.55) | 68.41 | -1.9 | | -33 | 25(2.4) | -50 | [-10] | [-82] | [33] | -94 | -807 | DP | -0.4 | OpenShort | | (-39) | -43 | 123 | 6 | -20 | -1.9,4 | 31 | | | | |
| 16 | Mar/17 | 10 | 91.89 | 83.41 | 74.6(-0.52) | 73.04(-1.3) | 70.62(-2.29) | 67.25 | -2 | | -33 | 23(4.4) | -50 | [-14] | [-105] | [-71] | -118 | -1010 | DT | -1.2 | HoldShort | | (-34) | -63 | -136 | -16 | -20 | -2.7,0 | 31 | | 17 | Mar/17 | 9 | 91.89 | 83.41 | 74.99(-0.47) | 74(-1.01) | 72.28(-2.25) | 68.56 | -1.9 | | -33 | 18(4.1) | -50 | [-13] | [-99] | [-109] | -123 | -896 | DT | -1.7 | HoldShort? | | (-32) | -62 | -239 | -30 | -20 | -2.9,0 | 31 | | 18 | Mar/16 | 15 | 93.9 | 85.84 | 75.35(-0.39) | 74.76(-0.61) | 73.94(-0.92) | 70.94 | -2 | | -32 | 14(-4) | -50 | [-11] | [-58] | [-75] | -111 | -527 | DT | -1.7 | CloseShort? | | (-24) | -25 | -153 | -32 | -20 | -2.6,4 | 29 | | 19 | Mar/16 | 14 | 93.9 | 85.84 | 75.64(-0.67) | 75.22(-0.48) | 74.63(-0.23) | 72.49 | -1.9 | | -32 | 18(-2.6) | -50 | [-19] | [-39] | [-60] | -70 | -182 | DT | -1 | OpenShort | | (-21) | -6 | -135 | -17 | -20 | -1.5,18 | 29 | | 20 | Mar/16 | 13 | 93.9 | 85.84 | 76.15(-0.58) | 75.59(-0.47) | 74.8(-0.88) | 73.89 | -1.7 | | -32 | 21(-2.3) | -50 | [-16] | [-57] | [-55] | -33 | -160 | DT | -0.4 | OpenShort | | (-43) | -24 | -154 | 7 | -20 | -1,42 | 29 | | | | |
| 21 | Mar/16 | 12 | 93.9 | 85.84 | 76.59(-0.47) | 75.95(-0.36) | 75.46(-0.35) | 75.52 | -1.6 | | -32 | 23(-2.4) | -50 | [-13] | [-40] | [-37] | -15 | 8 | DT | 0 | OpenShort | | (-36) | -10 | -126 | 15 | 20 | -0.4,45 | 29 | | 22 | Mar/16 | 11 | 93.9 | 85.84 | 76.95(-0.39) | 76.23(0.15) | 75.73(0.21) | 76.88 | -1.5 | | -32 | 25(-2.1) | -50 | [-11] | [-16] | [83] | -19 | 162 | DP | 0.4 | OpenShort | | (-29) | 6 | 241 | -2 | 20 | -0,31 | 29 | | 23 | Mar/16 | 10 | 93.9 | 85.84 | 77.25(-0.55) | 76.11(-0.15) | 75.57(-0.32) | 74.37 | -1.7 | | -32 | 27(-1.4) | -50 | [-15] | [-36] | [22] | -54 | -188 | DP | -0.4 | OpenShort | | (-41) | -9 | 100 | -5 | -20 | -0.9,19 | 29 | | 24 | Mar/16 | 9 | 93.9 | 85.84 | 77.68(-0.65) | 76.22(-0.34) | 75.81(-0.73) | 73.34 | -1.8 | | -32 | 29(-0.4) | -50 | [-18] | [-51] | [-135] | -60 | -378 | DT | -0.7 | OpenShort? | | (-46) | -20 | -358 | -4 | -20 | -1.3,23 | 29 | | 25 | Mar/13 | 15 | 95.98 | 88.63 | 78.19(-0.41) | 76.48(0.43) | 76.37(-0.08) | 77.21 | -1.8 | | -29 | 29(-5.1) | -50 | [-11] | [-9] | [12] | -14 | 23 | DP | 0.3 | OpenShort? | | (-30) | -2 | 35 | 11 | -20 | -0.3,44 | 33 | | | | |
| 26 | Mar/13 | 14 | 95.98 | 88.63 | 78.51(-0.49) | 76.15(0.23) | 76.43(-0.39) | 76.83 | -1.8 | | -29 | 34(-1.2) | -50 | [-16] | [-23] | [24] | -38 | -27 | DP | 0.1 | OpenShort | | (-33) | -13 | 68 | -0 | 16 | -0.5,25 | 33 | | 27 | Mar/13 | 13 | 95.98 | 88.63 | 78.89(-0.49) | 75.98(0.06) | 76.73(0.1) | 76.11 | -1.9 | | -29 | 36(-0.3) | -50 | [-16] | [-10] | [17] | -47 | -111 | DP | -0.2 | OpenShort | | (-40) | 3 | 52 | -4 | -1 | -0.8,23 | 33 | | 28 | Mar/13 | 12 | 95.98 | 88.63 | 79.28(-0.47) | 75.94(-0.16) | 76.66(0.03) | 75.56 | -2 | | -29 | 36(0.3) | -50 | [-16] | [-15] | [-19] | -48 | -246 | DT | -0.3 | OpenShort | | (-39) | 1 | -55 | -4 | -3 | -1,27 | 33 | | 29 | Mar/13 | 11 | 95.98 | 88.63 | 79.65(-0.43) | 76.06(-0.86) | 76.64(0.06) | 76.15 | -1.9 | | -29 | 36(0.7) | -50 | [-14] | [-26] | [-25] | -37 | -233 | DT | -0.1 | OpenShort | | (-33) | 2 | -125 | 9 | 20 | -0.9,36 | 33 | | 30 | Mar/13 | 10 | 95.98 | 88.63 | 80(-0.27) | 76.72(-0.67) | 76.59(0.95) | 77.51 | -1.8 | | -29 | 35(-0.8) | -50 | [-9] | [8] | [-5] | -34 | -73 | RG | 0.3 | Wait | | (-26) | 32 | -74 | 14 | 20 | -0.7,34 | 33 | | | | |
| 31 | Mar/13 | 9 | 95.98 | 88.63 | 80.21(-0.41) | 77.24(-0.56) | 75.87(0.85) | 78.32 | -1.7 | | -29 | 36(-0.7) | -40 | [-14] | [6] | [102] | -37 | 51 | UR | 0.7 | SmallShort? | | (-17) | 28 | 242 | 16 | 20 | -0.5,26 | 33 | | 32 | Mar/12 | 15 | 97.39 | 89.72 | 80.54(-0.55) | 77.67(-0.91) | 75.23(0.02) | 75.75 | -2.1 | | -37 | 36(1.7) | -50 | [-18] | [-34] | [13] | -65 | -331 | DP | 0.1 | OpenShort? | | (-41) | 1 | 26 | 15 | 17 | -1.3,18 | 21 | | 33 | Mar/12 | 14 | 97.39 | 89.72 | 80.98(-0.4) | 78.38(-0.95) | 75.22(-0.36) | 75.47 | -2.1 | | -37 | 35(2.1) | -50 | [-15] | [-50] | [-17] | -77 | -520 | DT | 0.1 | OpenShort | | (-43) | -13 | -42 | 13 | -20 | -1.5,11 | 21 | | 34 | Mar/12 | 13 | 97.39 | 89.72 | 81.3(-0.36) | 79.13(-0.96) | 75.49(-1.77) | 75.92 | -2.1 | | -37 | 33(2.1) | -50 | [-13] | [-101] | [60] | -84 | -703 | DP | 0.1 | OpenShort | | (-27) | -65 | 194 | 11 | -20 | -1.6,6 | 21 | | 35 | Mar/12 | 12 | 97.39 | 89.72 | 81.59(-0.46) | 79.89(-1.22) | 76.85(-2.23) | 73.91 | -2.3 | | -37 | 30(4.8) | -50 | [-17] | [-124] | [-60] | -110 | -990 | DT | -0.9 | HoldShort | | (-36) | -82 | -113 | 2 | -20 | -2.4,0 | 21 | | | | |
| 36 | Mar/12 | 11 | 97.39 | 89.72 | 81.97(-0.45) | 80.87(-1.15) | 78.61(-1.89) | 75.1 | -2.1 | | -37 | 26(4.7) | -50 | [-17] | [-110] | [-45] | -115 | -853 | DT | -1.3 | HoldShort | | (-29) | -70 | -56 | -29 | -20 | -2.6,0 | 21 | | 37 | Mar/12 | 10 | 97.39 | 89.72 | 82.34(-0.43) | 81.81(-0.98) | 80.12(-1.75) | 75.69 | -2.1 | | -37 | 21(4.9) | -50 | [-16] | [-102] | [-67] | -118 | -814 | DT | -2 | HoldShort | | (-31) | -64 | -107 | -33 | -20 | -3.1,10 | 21 | | 38 | Mar/12 | 9 | 97.39 | 89.72 | 82.7(-0.49) | 82.62(-0.74) | 81.55(-1.47) | 76.84 | -2 | | -37 | 16(6.3) | -50 | [-18] | [-87] | [-201] | -117 | -647 | DT | -2.8 | HoldShort? | | (-26) | -54 | -508 | -33 | -20 | -3.5,21 | 21 | | 39 | Mar/11 | 15 | 99.23 | 91.63 | 83.11(0.01) | 83.24(-0.04) | 82.77(-0.2) | 82.72 | -1.7 | | -35 | 10(-18.3) | -50 | [0] | [-20] | [-3] | -27 | -82 | DR | -0 | OpenShort? | | (-11) | -7 | 4 | -6 | -20 | -0.4,33 | 23 | | 40 | Mar/11 | 14 | 99.23 | 91.63 | 83.1(-0.72) | 83.27(0.1) | 82.93(-0.25) | 82.68 | -1.7 | | -35 | 28(-8.9) | -50 | [-28] | [-27] | [-6] | -18 | 308 | DT | -0.1 | OpenShort | | (1) | -10 | 1 | -5 | -20 | -0.2,37 | 23 | | | | |
| 41 | Mar/11 | 13 | 99.23 | 91.63 | 83.71(-0.7) | 83.19(-0.25) | 83.14(-0.43) | 82.67 | -1.7 | | -35 | 37(-6.9) | -50 | [-27] | [-40] | [-5] | -18 | 202 | DT | -0.1 | OpenShort | | (-54) | -17 | -15 | -3 | 8 | -0.3,40 | 23 | | 42 | Mar/11 | 12 | 99.23 | 91.63 | 84.3(-0.72) | 83.4(-0.22) | 83.5(-0.23) | 82.84 | -1.7 | | -35 | 44(-4.7) | -50 | [-28] | [-32] | [-3] | -9 | 191 | DT | -0.2 | OpenShort | | (-52) | -9 | -9 | 5 | -4 | -0.3,49 | 23 | | 43 | Mar/11 | 11 | 99.23 | 91.63 | 84.91(-0.68) | 83.59(0.14) | 83.69(-0.02) | 82.95 | -1.7 | | -35 | 49(-3.6) | -50 | [-27] | [-17] | [-22] | -4 | 138 | DT | -0.2 | OpenShort | | (-53) | -1 | -51 | 6 | -20 | -0.4,56 | 23 | | 44 | Mar/11 | 10 | 99.23 | 91.63 | 85.49(-0.63) | 83.47(0.21) | 83.71(0.12) | 83.54 | -1.6 | | -35 | 52(-3.1) | -50 | [-25] | [-9] | [-5] | -10 | 130 | DT | -0 | OpenShort | | (-49) | 5 | -14 | 14 | -20 | -0.4,50 | 23 | | 45 | Mar/11 | 9 | 99.23 | 91.63 | 86.03(-0.63) | 83.29(0.27) | 83.61(0.44) | 83.7 | -1.6 | | -35 | 55(-2.7) | -50 | [-25] | [4] | [-21] | -25 | 133 | RG | 0 | Wait? | | (-47) | 17 | -65 | 12 | -18 | -0.4,35 | 23 | | | | |
| 46 | Mar/10 | 15 | 100.68 | 93.18 | 86.58(-0.59) | 83.06(0.22) | 83.24(-0.07) | 84.47 | -1.8 | | -33 | 58(-6.7) | -50 | [-23] | [-16] | [27] | -22 | 72 | DP | 0.2 | OpenShort? | | (-44) | -3 | 58 | 13 | 20 | -0.4,38 | 24 | | 47 | Mar/10 | 14 | 100.68 | 93.18 | 87.1(-0.72) | 82.88(0.13) | 83.3(-0.22) | 83.79 | -1.9 | | -33 | 65(-2) | -50 | [-28] | [-25] | [26] | -51 | -16 | DP | 0.1 | OpenShort | | (-47) | -9 | 64 | 4 | 20 | -0.6,14 | 24 | | 48 | Mar/10 | 13 | 100.68 | 93.18 | 87.73(-0.71) | 82.77(-0.25) | 83.48(0.29) | 83.04 | -1.9 | | -33 | 67(-0.8) | -50 | [-28] | [-12] | [2] | -61 | -103 | DP | -0.1 | OpenShort | | (-57) | 11 | -1 | -20 | 20 | -0.8,9 | 24 | | 49 | Mar/10 | 12 | 100.68 | 93.18 | 88.36(-0.69) | 82.98(0.06) | 83.24(0.32) | 83.06 | -1.9 | | -33 | 67(-0.5) | -35 | [-27] | [-5] | [32] | -60 | -179 | DP | -0 | OpenShort | | (-54) | 13 | 106 | -20 | 0 | -0.9,13 | 24 | | 50 | Mar/10 | 11 | 100.68 | 93.18 | 88.98(-0.77) | 82.93(-1.53) | 82.97(0.1) | 81.85 | -2.1 | | -33 | 68(0.6) | -50 | [-30] | [-45] | [-66] | -63 | -365 | DT | -0.2 | OpenShort | | (-56) | 4 | -244 | -21 | 20 | -1.2,17 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|