|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $124.3000 One month high (close): $193.3600
CRM Daily Change: 5.46% Daily StdDev 3.53% CRM EMA_5_Trend: -0.17% 10Minute StdDev: $6.2161
Latest Price : $139.46(5.46%) | Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($3.4) Thu. Mar 19, 2020($7) Wed. Mar 18, 2020($5.9) Tue. Mar 17, 2020($4.2) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($3.4) Thu. Mar 12, 2020($5.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 159.99 | 144.48 | 131.3(0.54) | 130.69(1.2) | 136.58(1.35) | 141.06 | -1 | | -31 | 29(2.3) | 40 | [15] | [46] | [65] | 90 | 651 | UT | 0.8 | OpenLong | | (41) | 38 | 120 | 13 | 20 | 1.7,97 | 39 | Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -1.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.3(weak_hourly_sma_20 -6.92%) 130.69(weak_hourly_sma_10 -7.35%)
Resistance Levels: 144.48(daily_ema_10 2.42%) 159.99(daily_ema_20 13.42%)
|
| | | 2 | Mar/19 | 13 | 159.99 | 144.48 | 130.6(0.35) | 129.14(0.53) | 134.76(1.58) | 138.53 | -1.1 | | -31 | 27(1.6) | 35 | [10] | [42] | [84] | 80 | 630 | UT | 0.7 | OpenLong | | (31) | 45 | 155 | 15 | 20 | 1.5,92 | 39 | | 3 | Mar/19 | 12 | 159.99 | 144.48 | 130.15(0.17) | 128.45(0.57) | 132.66(2.22) | 135.32 | -1.3 | | -31 | 26(0.2) | 10 | [5] | [59] | [36] | 60 | 567 | RG | 0.5 | Wait | | (15) | 63 | 38 | 19 | 20 | 1,85 | 39 | | 4 | Mar/19 | 11 | 159.99 | 144.48 | 129.93(0.02) | 127.72(-0.08) | 129.77(2.39) | 134.54 | -1.3 | | -31 | 25(-0.7) | -10 | [1] | [54] | [54] | 52 | 599 | RG | 1 | SmallShort | | (10) | 68 | 53 | 31 | 20 | 0.9,79 | 39 | | 5 | Mar/19 | 10 | 159.99 | 144.48 | 129.91(-0.15) | 127.83(-0.27) | 126.74(1.55) | 133.46 | -1.4 | | -31 | 26(-0.2) | -35 | [-4] | [26] | [62] | 35 | 503 | UR | 1.3 | SmallShort | | (-1) | 44 | 75 | 42 | 20 | 0.7,67 | 39 | | | | |
| 6 | Mar/19 | 9 | 159.99 | 144.48 | 130.1(-0.09) | 128.18(-0.15) | 124.81(1.05) | 131.96 | -1.4 | | -31 | 26(-0.2) | -15 | [-3] | [14] | [93] | 3 | 291 | UR | 1.4 | SmallShort? | | (-14) | 30 | 199 | 36 | 20 | 0.4,43 | 39 | | 7 | Mar/18 | 15 | 162.64 | 147.32 | 130.22(-0.22) | 128.37(-0.59) | 123.51(-0.59) | 128.05 | -1.7 | | -34 | 26(-2) | -30 | [-6] | [-44] | [140] | -41 | -139 | DP | 0.9 | OpenShort? | | (-16) | -17 | 388 | 11 | 20 | -0.4,19 | 35 | | 8 | Mar/18 | 14 | 162.64 | 147.32 | 130.51(-0.77) | 129.13(-1.14) | 124.24(-1.14) | 120.87 | -2.1 | | -34 | 28(0.6) | -50 | [-22] | [-72] | [8] | -90 | -524 | DP | -0.6 | OpenShort | | (-34) | -33 | 82 | -8 | -20 | -1.7,3 | 35 | | 9 | Mar/18 | 13 | 162.64 | 147.32 | 131.53(-0.81) | 130.62(-0.86) | 125.67(-2.51) | 119.38 | -2.2 | | -34 | 28(1.9) | -50 | [-23] | [-108] | [-117] | -105 | -839 | DT | -1.1 | HoldShort | | (-58) | -73 | -232 | -29 | -20 | -2.2,0 | 35 | | 10 | Mar/18 | 12 | 162.64 | 147.32 | 132.6(-0.68) | 131.76(-0.12) | 128.91(-2.01) | 123.78 | -2 | | -34 | 26(1.2) | -50 | [-20] | [-82] | [-64] | -75 | -590 | DT | -1 | OpenShort | | (-44) | -58 | -89 | -15 | -20 | -1.7,18 | 35 | | | | |
| 11 | Mar/18 | 11 | 162.64 | 147.32 | 133.51(-0.54) | 131.91(-0.11) | 131.56(-1.25) | 125.49 | -1.9 | | -34 | 25(0.9) | -50 | [-16] | [-59] | [-132] | -65 | -499 | DT | -1.2 | OpenShort | | (-43) | -36 | -309 | -28 | -20 | -1.6,25 | 35 | | 12 | Mar/18 | 10 | 162.64 | 147.32 | 134.23(-0.32) | 132.06(0.17) | 133.22(-0.59) | 131.71 | -1.6 | | -34 | 24(-1.3) | -45 | [-9] | [-34] | [57] | -17 | -115 | DP | -0.3 | OpenShort | | (-22) | -17 | 190 | -11 | -20 | -0.5,46 | 35 | | 13 | Mar/18 | 9 | 162.64 | 147.32 | 134.67(-0.54) | 131.84(-0.22) | 134.02(-1.15) | 127.99 | -1.7 | | -34 | 25(-0.8) | -50 | [-16] | [-58] | [-136] | -30 | -388 | DT | -1.2 | OpenShort? | | (-31) | -33 | -367 | -10 | -20 | -1.3,53 | 35 | | 14 | Mar/17 | 15 | 165.7 | 151.58 | 135.4(-0.34) | 132.14(0.11) | 135.57(0.72) | 135.6 | -1.6 | | -30 | 26(-2) | -50 | [-10] | [6] | [-9] | 20 | 239 | RG | 0 | Wait? | | (-18) | 21 | -67 | 8 | 20 | 0,70 | 34 | | 15 | Mar/17 | 14 | 165.7 | 151.58 | 135.86(-0.21) | 131.99(-0.02) | 134.61(1.77) | 137.01 | -1.5 | | -30 | 28(-1.8) | -30 | [-6] | [35] | [76] | 17 | 369 | UR | 0.4 | SmallShort | | (-20) | 51 | 156 | 14 | 20 | 0.2,62 | 34 | | | | |
| 16 | Mar/17 | 13 | 165.7 | 151.58 | 136.14(-0.43) | 132.02(-0.03) | 132.27(1.06) | 133.82 | -1.7 | | -30 | 30(-1.7) | -50 | [-13] | [13] | [-18] | -1 | 139 | RG | 0.3 | Wait | | (-22) | 31 | -89 | 22 | 20 | -0.4,59 | 34 | | 17 | Mar/17 | 12 | 165.7 | 151.58 | 136.72(-0.39) | 132.06(0.14) | 130.89(0.95) | 135.67 | -1.6 | | -30 | 31(-0.7) | -50 | [-11] | [12] | [17] | -3 | 198 | UR | 0.8 | SmallShort | | (-24) | 28 | -5 | 33 | 20 | -0.2,52 | 34 | | 18 | Mar/17 | 11 | 165.7 | 151.58 | 137.26(-0.28) | 131.88(-0.42) | 129.66(0.75) | 135.78 | -1.6 | | -30 | 32(-0.6) | -40 | [-8] | [-1] | [113] | -24 | 97 | DP | 1 | OpenShort | | (-26) | 22 | 251 | 27 | 20 | -0.2,31 | 34 | | 19 | Mar/17 | 10 | 165.7 | 151.58 | 137.64(-0.47) | 132.44(-0.75) | 128.7(-0.52) | 130.76 | -1.8 | | -30 | 33(-0.1) | -40 | [-14] | [-44] | [102] | -67 | -350 | DP | 0.3 | OpenShort | | (-32) | -15 | 284 | 10 | 20 | -1.1,11 | 34 | | 20 | Mar/17 | 9 | 165.7 | 151.58 | 138.28(-0.75) | 133.44(-1.23) | 129.38(-1.82) | 125.32 | -2.1 | | -30 | 33(2.9) | -50 | [-22] | [-90] | [-42] | -103 | -810 | DT | -0.6 | HoldShort? | | (-45) | -53 | -82 | -5 | -20 | -2.1,0 | 34 | | | | |
| 21 | Mar/16 | 15 | 168.54 | 155.01 | 139.32(-0.7) | 135.1(-0.96) | 131.77(-1.1) | 126.91 | -2.3 | | -34 | 30(-1.2) | -50 | [-20] | [-71] | [-64] | -105 | -702 | DT | -0.8 | CloseShort? | | (-47) | -32 | -133 | -9 | -20 | -2.2,0 | 26 | | 22 | Mar/16 | 14 | 168.54 | 155.01 | 140.3(-0.82) | 136.41(-0.79) | 133.24(-0.64) | 129.54 | -2.1 | | -34 | 31(1.1) | -50 | [-25] | [-59] | [-40] | -97 | -458 | DT | -0.7 | OpenShort | | (-41) | -20 | -70 | -10 | -20 | -1.9,1 | 26 | | 23 | Mar/16 | 13 | 168.54 | 155.01 | 141.47(-0.71) | 137.49(-0.85) | 134.1(-1.53) | 130.94 | -2.1 | | -34 | 30(1) | -50 | [-22] | [-86] | [-65] | -88 | -586 | DT | -0.6 | OpenShort | | (-54) | -47 | -157 | 1 | -20 | -1.9,10 | 26 | | 24 | Mar/16 | 12 | 168.54 | 155.01 | 142.48(-0.61) | 138.67(-0.76) | 136.18(-0.96) | 134.16 | -1.9 | | -34 | 29(-0.7) | -50 | [-19] | [-66] | [-54] | -79 | -406 | DT | -0.4 | HoldShort | | (-41) | -30 | -150 | 5 | -20 | -1.6,11 | 26 | | 25 | Mar/16 | 11 | 168.54 | 155.01 | 143.36(-0.58) | 139.74(-0.38) | 137.5(-0.68) | 137.31 | -1.7 | | -34 | 30(-1.3) | -50 | [-18] | [-52] | [46] | -68 | -226 | DP | -0 | OpenShort | | (-35) | -21 | 150 | -3 | -20 | -1.1,10 | 26 | | | | |
| 26 | Mar/16 | 10 | 168.54 | 155.01 | 144.2(-0.7) | 140.27(-0.79) | 138.44(-0.82) | 134.23 | -1.9 | | -34 | 31(-0.5) | -50 | [-22] | [-63] | [-6] | -90 | -456 | DT | -0.7 | HoldShort | | (-48) | -25 | 18 | -7 | -20 | -1.8,5 | 26 | | 27 | Mar/16 | 9 | 168.54 | 155.01 | 145.21(-0.8) | 141.38(-0.88) | 139.58(-0.93) | 133.85 | -1.9 | | -34 | 32(0.4) | -50 | [-25] | [-69] | [-132] | -94 | -512 | DT | -1 | HoldShort? | | (-49) | -29 | -346 | -8 | -20 | -2,6 | 26 | | 28 | Mar/13 | 15 | 171.98 | 160.43 | 146.37(-0.57) | 142.63(-0.15) | 140.89(-0.19) | 141.34 | -2 | | -30 | 31(-8.9) | -50 | [-18] | [-23] | [8] | -58 | -94 | DP | 0.1 | OpenShort? | | (-37) | -6 | 27 | 9 | -20 | -0.9,15 | 31 | | 29 | Mar/13 | 14 | 171.98 | 160.43 | 147.21(-0.65) | 142.85(-0.2) | 141.16(-0.58) | 140.76 | -2 | | -30 | 40(-0.4) | -50 | [-26] | [-43] | [-23] | -68 | -136 | DT | -0.1 | OpenShort | | (-41) | -23 | -57 | 6 | -20 | -1,7 | 31 | | 30 | Mar/13 | 13 | 171.98 | 160.43 | 148.18(-0.49) | 143.13(-0.28) | 141.98(-0.08) | 142 | -1.9 | | -30 | 40(-0.2) | -50 | [-19] | [-23] | [33] | -70 | -137 | DP | 0 | OpenShort | | (-42) | -3 | 95 | 3 | 6 | -1,5 | 31 | | | | |
| 31 | Mar/13 | 12 | 171.98 | 160.43 | 148.92(-0.55) | 143.54(-0.45) | 142.1(-0.76) | 139.95 | -2.1 | | -30 | 41(1.5) | -50 | [-22] | [-54] | [-14] | -85 | -383 | DT | -0.3 | OpenShort | | (-39) | -30 | -20 | -5 | -20 | -1.4,0 | 31 | | 32 | Mar/13 | 11 | 171.98 | 160.43 | 149.75(-0.49) | 144.18(-0.86) | 143.19(-0.82) | 140.39 | -2.1 | | -30 | 39(2.4) | -50 | [-19] | [-64] | [-35] | -85 | -459 | DT | -0.5 | OpenShort | | (-37) | -32 | -105 | -1 | -4 | -1.6,5 | 31 | | 33 | Mar/13 | 10 | 171.98 | 160.43 | 150.49(-0.35) | 145.44(-0.58) | 144.38(-0.11) | 142.68 | -1.9 | | -30 | 37(1.1) | -50 | [-14] | [-29] | [-34] | -80 | -326 | DT | -0.3 | OpenShort | | (-29) | -4 | -98 | -2 | -9 | -1.4,5 | 31 | | 34 | Mar/13 | 9 | 171.98 | 160.43 | 151.02(-0.38) | 146.28(-0.47) | 144.54(0.18) | 144.86 | -1.8 | | -30 | 36(0.8) | -50 | [-15] | [-16] | [37] | -69 | -153 | DP | 0.1 | OpenShort? | | (-19) | 7 | 103 | 3 | 20 | -1.1,9 | 31 | | 35 | Mar/12 | 15 | 174.08 | 162.92 | 151.6(-0.42) | 146.98(-0.78) | 144.28(-0.48) | 142.61 | -2.2 | | -33 | 35(0.9) | -50 | [-17] | [-51] | [-44] | -83 | -409 | DT | -0.3 | HoldShort? | | (-31) | -19 | -125 | 7 | -20 | -1.7,10 | 24 | | | | |
| 36 | Mar/12 | 14 | 174.08 | 162.92 | 152.24(-0.22) | 148.13(-0.61) | 144.98(-0.14) | 145.39 | -2 | | -33 | 34(1.7) | -50 | [-9] | [-33] | [-12] | -75 | -335 | DT | 0.1 | OpenShort | | (-23) | -6 | -43 | 12 | -1 | -1.4,10 | 24 | | 37 | Mar/12 | 13 | 174.08 | 162.92 | 152.58(-0.18) | 149.04(-0.71) | 145.18(-0.9) | 146.36 | -1.9 | | -33 | 32(1.4) | -50 | [-7] | [-66] | [48] | -77 | -439 | DP | 0.3 | OpenShort | | (-13) | -37 | 132 | 9 | 20 | -1.3,6 | 24 | | 38 | Mar/12 | 12 | 174.08 | 162.92 | 152.86(-0.33) | 150.11(-0.97) | 146.49(-1.04) | 143.46 | -2.1 | | -33 | 31(3.4) | -50 | [-13] | [-78] | [-10] | -103 | -567 | DT | -0.7 | HoldShort | | (-20) | -42 | -6 | 3 | -20 | -2.1,0 | 24 | | 39 | Mar/12 | 11 | 174.08 | 162.92 | 153.36(-0.38) | 151.57(-1.08) | 148.03(-1.1) | 143.59 | -2.1 | | -33 | 27(4.5) | -50 | [-15] | [-83] | [-52] | -110 | -576 | DT | -1.1 | HoldShort | | (-22) | -45 | -112 | -16 | -20 | -2.4,0 | 24 | | 40 | Mar/12 | 10 | 174.08 | 162.92 | 153.95(-0.29) | 153.23(-0.69) | 149.67(-1.07) | 146.09 | -1.9 | | -33 | 23(3.5) | -50 | [-12] | [-73] | [-21] | -103 | -496 | DT | -1.1 | HoldShort | | (-20) | -44 | -14 | -9 | -20 | -2.4,7 | 24 | | | | |
| 41 | Mar/12 | 9 | 174.08 | 162.92 | 154.39(-0.27) | 154.29(-0.65) | 151.29(-1.05) | 146.4 | -1.9 | | -33 | 19(4.2) | -50 | [-11] | [-71] | [-113] | -113 | -515 | DT | -1.7 | HoldShort? | | (-19) | -43 | -278 | -16 | -20 | -2.8,7 | 24 | | 42 | Mar/11 | 15 | 176.65 | 166.27 | 154.8(-0.01) | 155.31(-0.15) | 152.89(-0.55) | 152.92 | -1.9 | | -31 | 15(-5.7) | -50 | [-0] | [-35] | [17] | -63 | -200 | DP | 0 | OpenShort? | | (-4) | -22 | 76 | -12 | -20 | -0.8,7 | 27 | | 43 | Mar/11 | 14 | 176.65 | 166.27 | 154.81(-0.34) | 155.54(-0.13) | 153.73(-0.89) | 151.15 | -2 | | -31 | 21(-0.2) | -50 | [-16] | [-57] | [-26] | -76 | -157 | DT | -1 | HoldShort | | (-4) | -41 | -27 | -22 | -20 | -1.4,9 | 27 | | 44 | Mar/11 | 13 | 176.65 | 166.27 | 155.34(-0.26) | 155.75(-0.3) | 155.12(-1.06) | 151.78 | -2 | | -31 | 21(-0.8) | -50 | [-12] | [-67] | [-48] | -65 | -233 | DT | -1.3 | OpenShort | | (-22) | -48 | -102 | -31 | -20 | -1.3,18 | 27 | | 45 | Mar/11 | 12 | 176.65 | 166.27 | 155.74(-0.22) | 156.23(-0.08) | 156.79(-0.32) | 154.19 | -1.8 | | -31 | 22(-2.1) | -50 | [-10] | [-28] | [-12] | -26 | -2 | DT | -0.9 | OpenShort | | (-12) | -15 | -9 | -18 | -20 | -0.6,39 | 27 | | | | |
| 46 | Mar/11 | 11 | 176.65 | 166.27 | 156.08(-0.25) | 156.35(0.15) | 157.3(-0.27) | 154.4 | -1.8 | | -31 | 24(-3.7) | -50 | [-11] | [-21] | [-49] | -10 | 17 | DT | -1 | OpenShort | | (-14) | -12 | -114 | -14 | -20 | -0.6,55 | 27 | | 47 | Mar/11 | 10 | 176.65 | 166.27 | 156.48(-0.24) | 156.12(0.33) | 157.72(0.24) | 157.14 | -1.5 | | -31 | 28(-3.4) | -50 | [-11] | [7] | [-12] | 29 | 251 | RG | -0.2 | Wait | | (-11) | 11 | -39 | 13 | -19 | 0.2,74 | 27 | | 48 | Mar/11 | 9 | 176.65 | 166.27 | 156.86(-0.23) | 155.61(0.3) | 157.34(0.62) | 158.07 | -1.5 | | -31 | 31(-2.2) | -50 | [-11] | [23] | [-23] | 27 | 349 | RG | 0.2 | Wait? | | (-15) | 28 | -84 | 9 | 20 | 0.3,69 | 27 | | 49 | Mar/10 | 15 | 178.45 | 168.73 | 157.22(-0.13) | 155.15(0.31) | 156.38(0.46) | 160.14 | -1.6 | | -27 | 33(-8) | -40 | [-6] | [19] | [62] | 33 | 361 | UR | 0.9 | SmallShort? | | (-11) | 21 | 142 | 11 | 20 | 0.7,65 | 29 | | 50 | Mar/10 | 14 | 178.45 | 168.73 | 157.43(-0.38) | 154.67(0.11) | 155.66(0.17) | 156.73 | -1.9 | | -27 | 41(-4.8) | -50 | [-18] | [-1] | [7] | -11 | 265 | DP | 0.2 | OpenShort | | (-16) | 8 | 7 | -4 | 20 | -0.1,42 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|