|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $80.6300 One month high (close): $160.0200
ZBH Daily Change: 10.55% Daily StdDev 3.23% ZBH EMA_5_Trend: -2.8% 10Minute StdDev: $0
Latest Price : $89.14(10.55%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 120.56 | 100.44 | 85.19(-0.5) | 79.62(-1.08) | 78.03(0.73) | 81.04 | -1.6 | | -62 | 24(0) | -50 | [-16] | [-25] | [109] | -47 | -200 | DP | 0.5 | OpenShort | | (-44) | 23 | 228 | 16 | 20 | -0.7,21 | 23 | Sample size 34 Avg positive next hour return: 1.45%(38%) Avg negative next hour return: -1.32%(62%)
Daily Trend: %
Up Forces:
Down Forces: 79.62(hourly_sma_10 -1.75%)
Support Levels:
Resistance Levels: 85.19(hourly_sma_20 5.12%) 100.44(daily_ema_10 23.94%) 120.56(daily_ema_20 48.77%)
|
| | | 2 | Mar/19 | 9 | 120.56 | 100.44 | 85.62(-0.33) | 80.49(-1.39) | 77.47(-0.38) | 78.59 | -1.7 | | -62 | 24(0.9) | -50 | [-10] | [-63] | [13] | -70 | -720 | DP | 0.2 | OpenShort? | | (-49) | -12 | 0 | 10 | 20 | -1.2,10 | 23 | | 3 | Mar/18 | 15 | 124.02 | 104.31 | 85.9(-0.18) | 81.62(-1.61) | 77.77(-0.64) | 78.59 | -1.9 | | -72 | 23(0.5) | -15 | [-6] | [-81] | [92] | -78 | -840 | DP | 0.1 | OpenShort? | | (-26) | -20 | 250 | 7 | 20 | -1.3,5 | 14 | | 4 | Mar/18 | 14 | 124.02 | 104.31 | 86.05(-1.23) | 82.96(-1.55) | 78.27(-1.29) | 75.99 | -2 | | -72 | 23(-0.1) | -50 | [-43] | [-118] | [-22] | -95 | -738 | DT | -0.4 | HoldShort | | (-24) | -45 | 3 | -1 | -20 | -1.8,0 | 14 | | 5 | Mar/18 | 13 | 124.02 | 104.31 | 87.12(-1.13) | 84.27(-1.68) | 79.3(-2.34) | 75.96 | -2 | | -72 | 23(1.3) | -50 | [-39] | [-156] | [-99] | -100 | -1021 | DT | -0.6 | HoldShort | | (-94) | -81 | -209 | -5 | -20 | -2,0 | 14 | | | | |
| 6 | Mar/18 | 12 | 124.02 | 104.31 | 88.11(-1.23) | 85.71(-1.32) | 81.2(-2.76) | 78.2 | -1.9 | | -72 | 22(-0.4) | -50 | [-43] | [-165] | [-87] | -98 | -862 | DT | -0.6 | HoldShort | | (-76) | -96 | -172 | -9 | -20 | -1.9,0 | 14 | | 7 | Mar/18 | 11 | 124.02 | 104.31 | 89.21(-1.05) | 86.86(-1.47) | 83.51(-2.31) | 80.09 | -1.8 | | -72 | 22(0.1) | -50 | [-37] | [-150] | [-54] | -93 | -794 | DT | -0.6 | HoldShort | | (-86) | -80 | -93 | -18 | -20 | -1.7,0 | 14 | | 8 | Mar/18 | 10 | 124.02 | 104.31 | 90.16(-1.05) | 88.15(-1.16) | 85.48(-2.47) | 81.12 | -1.8 | | -72 | 22(-0.1) | -50 | [-37] | [-150] | [-30] | -85 | -793 | DT | -0.8 | HoldShort | | (-76) | -86 | 1 | -24 | -20 | -1.7,8 | 14 | | 9 | Mar/18 | 9 | 124.02 | 104.31 | 91.12(-1.1) | 89.19(-1.13) | 87.64(-1.79) | 81.11 | -1.8 | | -72 | 22(0.3) | -50 | [-38] | [-127] | [-159] | -72 | -789 | DT | -1.2 | OpenShort? | | (-80) | -62 | -372 | -19 | -20 | -1.9,26 | 14 | | 10 | Mar/17 | 15 | 128.07 | 110.03 | 92.13(-0.9) | 90.21(-0.6) | 89.24(-1.09) | 85.47 | -1.9 | | -65 | 22(-2.2) | -50 | [-31] | [-85] | [-137] | -39 | -420 | DT | -0.7 | OpenShort? | | (-66) | -38 | -348 | -9 | -20 | -1.3,44 | 14 | | | | |
| 11 | Mar/17 | 14 | 128.07 | 110.03 | 92.97(-0.63) | 90.75(0.01) | 90.23(0.03) | 89.75 | -1.7 | | -65 | 24(-1.2) | -50 | [-23] | [-34] | [-11] | -14 | -36 | DT | -0.1 | OpenShort | | (-52) | 1 | -17 | 6 | -20 | -0.6,51 | 14 | | 12 | Mar/17 | 13 | 128.07 | 110.03 | 93.56(-0.6) | 90.74(0.62) | 90.2(-0.69) | 89.96 | -1.7 | | -65 | 25(-0.7) | -50 | [-22] | [-48] | [-66] | -15 | -170 | DT | -0 | OpenShort | | (-47) | -25 | -156 | 3 | -20 | -0.6,50 | 14 | | 13 | Mar/17 | 12 | 128.07 | 110.03 | 94.12(-0.62) | 90.18(1.16) | 90.83(0.11) | 91.93 | -1.6 | | -65 | 26(-1.4) | -50 | [-22] | [-10] | [70] | -13 | 88 | DP | 0.2 | OpenShort | | (-38) | 4 | 234 | 5 | -20 | -0.4,47 | 14 | | 14 | Mar/17 | 11 | 128.07 | 110.03 | 94.71(-0.75) | 89.15(-0.92) | 90.73(-0.5) | 89.08 | -1.7 | | -65 | 27(-0.6) | -50 | [-27] | [-70] | [-22] | -31 | -283 | DT | -0.3 | OpenShort | | (-58) | -18 | -107 | -5 | 20 | -0.9,42 | 14 | | 15 | Mar/17 | 10 | 128.07 | 110.03 | 95.42(-0.73) | 89.98(-0.59) | 91.19(-0.1) | 90.41 | -1.6 | | -65 | 28(-0.7) | -50 | [-26] | [-50] | [34] | -23 | -183 | DP | -0.1 | OpenShort | | (-52) | -4 | 63 | 2 | 20 | -0.8,47 | 14 | | | | |
| 16 | Mar/17 | 9 | 128.07 | 110.03 | 96.12(-0.61) | 90.51(-1.15) | 91.19(-0) | 89.64 | -1.7 | | -65 | 29(0.3) | -50 | [-22] | [-55] | [-75] | -27 | -370 | DT | -0.3 | OpenShort? | | (-59) | -0 | -269 | 2 | 20 | -1,48 | 14 | | 17 | Mar/16 | 15 | 131.82 | 114.87 | 96.71(-0.45) | 91.56(-0.65) | 91.28(1.94) | 93.07 | -1.8 | | -61 | 28(-2.6) | -50 | [-16] | [26] | [66] | -16 | 79 | UR | 0.3 | SmallShort? | | (-33) | 70 | 128 | 11 | 20 | -0.6,49 | 15 | | 18 | Mar/16 | 14 | 131.82 | 114.87 | 97.15(-0.98) | 92.16(-0.95) | 89.54(2.26) | 91.46 | -1.9 | | -61 | 31(-2.3) | -50 | [-36] | [29] | [18] | -28 | 194 | UR | 0.3 | SmallShort | | (-41) | 84 | 8 | 14 | 20 | -0.9,45 | 15 | | 19 | Mar/16 | 13 | 131.82 | 114.87 | 98.11(-1.02) | 93.05(-1.07) | 87.56(-1.37) | 91.36 | -1.9 | | -61 | 33(-1.9) | -50 | [-38] | [-108] | [25] | -33 | -346 | DP | 0.5 | OpenShort | | (-76) | -51 | 39 | 21 | 20 | -1,42 | 15 | | 20 | Mar/16 | 12 | 131.82 | 114.87 | 99.12(-1.08) | 94.05(-1.19) | 88.77(-1.08) | 90.88 | -1.9 | | -61 | 35(-1.3) | -50 | [-40] | [-100] | [39] | -48 | -419 | DP | 0.3 | OpenShort | | (-79) | -40 | 101 | 24 | 15 | -1.1,30 | 15 | | | | |
| 21 | Mar/16 | 11 | 131.82 | 114.87 | 100.2(-1.22) | 95.18(-1.25) | 89.74(-2.29) | 89.64 | -2 | | -61 | 36(-0.9) | -40 | [-45] | [-147] | [140] | -69 | -721 | DP | -0 | OpenShort | | (-87) | -85 | 456 | 1 | -20 | -1.4,16 | 15 | | 22 | Mar/16 | 10 | 131.82 | 114.87 | 101.44(-1.42) | 96.38(-1.71) | 91.84(-3.1) | 84.37 | -2.3 | | -61 | 37(2.8) | -50 | [-53] | [-187] | [40] | -97 | -1353 | DP | -0.9 | OpenShort | | (-112) | -115 | 253 | -3 | -20 | -2.2,8 | 15 | | 23 | Mar/16 | 9 | 131.82 | 114.87 | 102.9(-1.6) | 98.06(-2.2) | 94.78(-3.81) | 81.55 | -2.4 | | -61 | 35(6.6) | -50 | [-59] | [-224] | [-456] | -119 | -1741 | DT | -1.8 | HoldShort? | | (-119) | -141 | -1189 | -16 | -20 | -2.9,4 | 15 | | 24 | Mar/13 | 15 | 135.34 | 119.65 | 104.58(-0.81) | 100.27(-0.59) | 98.53(-0.81) | 97.42 | -1.9 | | -55 | 28(-2.8) | -50 | [-30] | [-72] | [38] | -71 | -372 | DP | -0.2 | OpenShort? | | (-65) | -30 | 130 | 4 | -20 | -1.2,9 | 15 | | 25 | Mar/13 | 14 | 135.34 | 119.65 | 105.44(-1.01) | 100.86(-0.85) | 99.33(-1.29) | 95.72 | -2 | | -55 | 31(-0.4) | -50 | [-38] | [-99] | [-122] | -87 | -561 | DT | -0.6 | HoldShort | | (-68) | -49 | -322 | -2 | -20 | -1.6,3 | 15 | | | | |
| 26 | Mar/13 | 13 | 135.34 | 119.65 | 106.51(-0.67) | 101.72(-0.13) | 100.62(-0.3) | 100.14 | -1.8 | | -55 | 31(-0.3) | -50 | [-26] | [-44] | [20] | -72 | -289 | DP | -0.1 | OpenShort | | (-61) | -11 | 79 | 1 | -20 | -1,3 | 15 | | 27 | Mar/13 | 12 | 135.34 | 119.65 | 107.23(-0.76) | 101.86(-0.27) | 100.92(-0.41) | 99.07 | -1.8 | | -55 | 31(0.2) | -50 | [-29] | [-52] | [-41] | -82 | -417 | DT | -0.3 | HoldShort | | (-55) | -16 | -91 | -2 | -20 | -1.3,1 | 15 | | 28 | Mar/13 | 11 | 135.34 | 119.65 | 108.05(-0.62) | 102.14(-1.01) | 101.34(-0.65) | 100.31 | -1.8 | | -55 | 31(0.8) | -50 | [-24] | [-74] | [-19] | -80 | -482 | DT | -0.2 | HoldShort | | (-54) | -25 | -80 | 1 | 20 | -1.3,3 | 15 | | 29 | Mar/13 | 10 | 135.34 | 119.65 | 108.73(-0.46) | 103.18(-0.97) | 102(-0.38) | 101.42 | -1.7 | | -55 | 30(1.1) | -50 | [-18] | [-61] | [-11] | -76 | -480 | DT | -0.1 | OpenShort | | (-44) | -14 | -54 | 3 | 20 | -1.2,4 | 15 | | 30 | Mar/13 | 9 | 135.34 | 119.65 | 109.23(-0.56) | 104.19(-0.97) | 102.39(-0.42) | 102.18 | -1.7 | | -55 | 29(0.7) | -50 | [-21] | [-64] | [19] | -77 | -413 | DP | -0 | OpenShort? | | (-34) | -16 | 39 | -1 | 20 | -1.2,3 | 15 | | | | |
| 31 | Mar/12 | 15 | 138.49 | 123.95 | 109.85(-0.55) | 105.22(-1.19) | 102.82(0.03) | 101.64 | -2 | | -50 | 29(-1.1) | -50 | [-21] | [-48] | [13] | -82 | -459 | DP | -0.2 | OpenShort? | | (-45) | 1 | 36 | 0 | 16 | -1.5,6 | 15 | | 32 | Mar/12 | 14 | 138.49 | 123.95 | 110.46(-0.51) | 106.49(-1.17) | 102.79(-0.15) | 101.14 | -2.1 | | -50 | 30(2.4) | -50 | [-20] | [-55] | [-67] | -84 | -589 | DT | -0.3 | OpenShort | | (-44) | -6 | -174 | 2 | -20 | -1.7,9 | 15 | | 33 | Mar/12 | 13 | 138.49 | 123.95 | 111.03(-0.38) | 107.75(-1.05) | 102.94(-1.36) | 103.62 | -1.9 | | -50 | 27(1.7) | -50 | [-15] | [-98] | [4] | -73 | -648 | DP | 0.1 | OpenShort | | (-31) | -53 | 17 | 16 | -20 | -1.5,15 | 15 | | 34 | Mar/12 | 12 | 138.49 | 123.95 | 111.45(-0.47) | 108.89(-1.02) | 104.36(-1.53) | 103.38 | -1.9 | | -50 | 26(2) | -50 | [-18] | [-105] | [-31] | -83 | -675 | DT | -0.2 | OpenShort | | (-30) | -59 | -67 | 20 | -20 | -1.7,10 | 15 | | 35 | Mar/12 | 11 | 138.49 | 123.95 | 111.98(-0.47) | 110.01(-1.16) | 105.98(-1.51) | 104.34 | -1.9 | | -50 | 24(1.9) | -50 | [-18] | [-107] | [59] | -89 | -632 | DP | -0.4 | OpenShort | | (-32) | -58 | 207 | 1 | -20 | -1.8,6 | 15 | | | | |
| 36 | Mar/12 | 10 | 138.49 | 123.95 | 112.51(-0.65) | 111.3(-1.15) | 107.61(-2.34) | 101.47 | -2.1 | | -50 | 22(4.8) | -50 | [-25] | [-140] | [-44] | -120 | -946 | DT | -1.6 | HoldShort | | (-46) | -90 | -31 | -16 | -20 | -2.8,0 | 15 | | 37 | Mar/12 | 9 | 138.49 | 123.95 | 113.24(-0.66) | 112.6(-1.2) | 110.19(-2.1) | 101.9 | -2 | | -50 | 17(7.4) | -50 | [-26] | [-132] | [-232] | -143 | -929 | DT | -2.7 | HoldShort? | | (-48) | -81 | -580 | -34 | -20 | -3.7,0 | 15 | | 38 | Mar/11 | 15 | 141.44 | 127.87 | 113.99(-0.18) | 113.97(-0.26) | 112.55(-0.77) | 110.7 | -1.9 | | -48 | 10(-0.1) | -50 | [-7] | [-55] | [-34] | -93 | -297 | DT | -1.1 | HoldShort? | | (-20) | -30 | -53 | -28 | -20 | -1.9,5 | 17 | | 39 | Mar/11 | 14 | 141.44 | 127.87 | 114.2(-0.52) | 114.27(-0.01) | 113.42(-0.55) | 111.5 | -1.8 | | -48 | 10(-5.4) | -50 | [-22] | [-47] | [-37] | -71 | -21 | DT | -1.2 | OpenShort | | (-12) | -23 | -63 | -19 | -20 | -1.7,22 | 17 | | 40 | Mar/11 | 13 | 141.44 | 127.87 | 114.8(-0.45) | 114.28(-0.18) | 114.05(-0.82) | 112.47 | -1.8 | | -48 | 15(-3.1) | -50 | [-19] | [-61] | [-48] | -41 | -59 | DT | -0.6 | OpenShort | | (-37) | -34 | -120 | -12 | -20 | -1,34 | 17 | | | | |
| 41 | Mar/11 | 12 | 141.44 | 127.87 | 115.31(-0.41) | 114.48(0.04) | 114.99(-0.02) | 114.36 | -1.7 | | -48 | 18(-3.1) | -50 | [-17] | [-23] | [13] | -8 | 152 | DP | -0.2 | OpenShort | | (-29) | -1 | 41 | 4 | -20 | -0.3,50 | 17 | | 42 | Mar/11 | 11 | 141.44 | 127.87 | 115.78(-0.44) | 114.43(0.11) | 115.01(-0.33) | 113.72 | -1.7 | | -48 | 21(-2.4) | -50 | [-18] | [-35] | [-34] | -14 | 24 | DT | -0.4 | OpenShort | | (-33) | -14 | -85 | -5 | -20 | -0.6,51 | 17 | | 43 | Mar/11 | 10 | 141.44 | 127.87 | 116.3(-0.35) | 114.31(0.26) | 115.39(0.23) | 115.07 | -1.6 | | -48 | 24(-1.7) | -50 | [-15] | [-7] | [11] | -4 | 123 | DP | -0.1 | OpenShort | | (-29) | 10 | 29 | 13 | -8 | -0.3,54 | 17 | | 44 | Mar/11 | 9 | 141.44 | 127.87 | 116.7(-0.45) | 114.01(0.06) | 115.12(0.52) | 114.61 | -1.6 | | -48 | 25(-2.2) | -50 | [-19] | [-0] | [-50] | -21 | 152 | DT | -0.1 | OpenShort? | | (-29) | 22 | -160 | 8 | 20 | -0.5,42 | 17 | | 45 | Mar/10 | 15 | 143.94 | 131.43 | 117.23(-0.33) | 113.94(0.19) | 114.52(0.47) | 117.18 | -1.8 | | -44 | 28(-4.4) | -50 | [-14] | [4] | [73] | 2 | 256 | UR | 0.6 | SmallShort? | | (-26) | 20 | 172 | 21 | 20 | -0,52 | 18 | | | | |
| 46 | Mar/10 | 14 | 143.94 | 131.43 | 117.62(-0.59) | 113.73(-0.14) | 113.98(0.12) | 114.49 | -2 | | -44 | 32(-3.3) | -50 | [-26] | [-20] | [-15] | -43 | 100 | DT | 0.1 | OpenShort | | (-34) | 5 | -69 | 11 | 20 | -0.7,25 | 18 | | 47 | Mar/10 | 13 | 143.94 | 131.43 | 118.32(-0.57) | 113.88(-0.11) | 113.85(0.55) | 115.59 | -1.9 | | -44 | 35(-3.1) | -40 | [-25] | [-1] | [51] | -46 | 192 | DP | 0.3 | OpenShort | | (-42) | 24 | 120 | 6 | 20 | -0.5,17 | 18 | | 48 | Mar/10 | 12 | 143.94 | 131.43 | 119(-0.67) | 114.01(-0.11) | 113.22(0.28) | 113.73 | -2 | | -44 | 38(-2.1) | -40 | [-29] | [-13] | [44] | -61 | 1 | DP | 0.1 | OpenShort | | (-50) | 12 | 139 | -20 | 8 | -0.9,12 | 18 | | 49 | Mar/10 | 11 | 143.94 | 131.43 | 119.8(-0.77) | 114.13(-1.02) | 112.9(-0.41) | 111.61 | -2.2 | | -44 | 40(-0.6) | -50 | [-34] | [-64] | [-60] | -75 | -281 | DT | -0.2 | HoldShort | | (-58) | -18 | -183 | -25 | 20 | -1.4,10 | 18 | | 50 | Mar/10 | 10 | 143.94 | 131.43 | 120.73(-0.71) | 115.31(-0.72) | 113.36(-0.1) | 114.48 | -2 | | -44 | 41(-1.9) | -50 | [-31] | [-44] | [19] | -63 | -112 | DP | 0.2 | OpenShort | | (-50) | -4 | 42 | -21 | 20 | -1,12 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|