|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $52.1700 One month high (close): $64.6500
XLP Daily Change: -3.34% Daily StdDev 2.62% XLP EMA_5_Trend: 0.64% 10Minute StdDev: $0.9605
Latest Price : $53.89(-3.34%) | Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 58.99 | 56.57 | 55.17(0.07) | 54.52(-0.21) | 54.57(0.14) | 54.58 | -1.2 | | -20 | 24(-1) | -25 | [3] | [-13] | [12] | -50 | -122 | RG | 0 | Wait | | (6) | 5 | 27 | -4 | 20 | -0.7,18 | 45 | Sample size 2 Avg positive next hour return: 0.9%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 55.17(hourly_sma_20 1.08%)
Down Forces: 54.52(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 56.57(daily_ema_10 3.65%) 58.99(daily_ema_20 8.08%)
|
| | | 2 | Mar/19 | 13 | 58.99 | 56.57 | 55.13(-0.01) | 54.64(-0.37) | 54.5(0.05) | 54.45 | -1.3 | | -20 | 25(0) | -40 | [-0] | [-20] | [11] | -50 | -112 | DP | -0.1 | OpenShort | | (6) | 2 | 19 | -1 | 20 | -0.8,20 | 45 | | 3 | Mar/19 | 12 | 58.99 | 56.57 | 55.13(-0.01) | 54.84(-0.18) | 54.47(0.13) | 54.36 | -1.3 | | -20 | 25(0) | -50 | [-0] | [-13] | [-30] | -50 | -125 | DT | -0.1 | OpenShort | | (0) | 5 | -84 | 5 | -20 | -0.9,23 | 45 | | 4 | Mar/19 | 11 | 58.99 | 56.57 | 55.14(0.02) | 54.94(-0.3) | 54.4(0.01) | 54.77 | -1.2 | | -20 | 25(0) | -50 | [1] | [-20] | [8] | -39 | -76 | RG | 0.4 | Wait | | (2) | 0 | 12 | 5 | 20 | -0.4,21 | 45 | | 5 | Mar/19 | 10 | 58.99 | 56.57 | 55.14(-0) | 55.11(-0.35) | 54.39(-0.15) | 54.71 | -1.2 | | -20 | 25(0) | -10 | [0] | [-27] | [38] | -46 | -92 | DP | 0.4 | OpenShort | | (2) | -6 | 108 | -1 | 20 | -0.5,17 | 45 | | | | |
| 6 | Mar/19 | 9 | 58.99 | 56.57 | 55.13(0.07) | 55.31(-0.31) | 54.47(-0.56) | 54.19 | -1.3 | | -20 | 25(-1.5) | -50 | [3] | [-41] | [-20] | -65 | -242 | DR | -0.3 | OpenShort? | | (-6) | -21 | -33 | -19 | -20 | -1,10 | 45 | | 7 | Mar/18 | 15 | 59.52 | 57.36 | 55.09(0.24) | 55.48(-0.35) | 54.78(-0.78) | 54.35 | -1.5 | | -17 | 27(-7.9) | 0 | [9] | [-47] | [16] | -53 | -279 | RG | -0.4 | Wait? | | (10) | -30 | 78 | -25 | -20 | -0.8,17 | 47 | | 8 | Mar/18 | 14 | 59.52 | 57.36 | 54.96(-0.1) | 55.67(-0.37) | 55.21(-0.48) | 53.98 | -1.6 | | -17 | 35(0.5) | -50 | [-4] | [-39] | [-68] | -43 | -186 | DT | -1 | OpenShort | | (25) | -19 | -158 | -28 | -20 | -0.8,27 | 47 | | 9 | Mar/18 | 13 | 59.52 | 57.36 | 55.02(0.05) | 55.88(-0.06) | 55.48(-0.61) | 54.75 | -1.4 | | -17 | 34(-0.3) | -50 | [2] | [-37] | [-39] | -8 | -119 | DR | -0.6 | OpenShort | | (-5) | -24 | -72 | -27 | -20 | -0.2,47 | 47 | | 10 | Mar/18 | 12 | 59.52 | 57.36 | 54.99(0.06) | 55.91(0.17) | 55.82(-0.57) | 55.1 | -1.3 | | -17 | 35(-0.1) | -50 | [2] | [-31] | [-53] | 21 | -49 | DR | -0.6 | OpenShort | | (10) | -22 | -122 | -9 | -20 | 0.1,68 | 47 | | | | |
| 11 | Mar/18 | 11 | 59.52 | 57.36 | 54.96(0.19) | 55.81(0.33) | 56.14(-0.08) | 55.71 | -1.1 | | -17 | 35(-0.5) | -50 | [7] | [-8] | [-63] | 42 | 68 | DR | -0.4 | OpenShort | | (12) | -3 | -161 | -14 | -20 | 0.6,77 | 47 | | 12 | Mar/18 | 10 | 59.52 | 57.36 | 54.85(0.27) | 55.63(0.37) | 56.18(0.09) | 56.52 | -0.9 | | -17 | 35(0.7) | 40 | [10] | [1] | [85] | 72 | 215 | UT | 0.3 | OpenLong | | (30) | 4 | 249 | -8 | 20 | 1.4,87 | 47 | | 13 | Mar/18 | 9 | 59.52 | 57.36 | 54.7(0.12) | 55.42(0.15) | 56.13(-0.26) | 55.29 | -1.2 | | -17 | 34(0) | -50 | [5] | [-19] | [-85] | 47 | 47 | DR | -0.7 | OpenShort? | | (20) | -10 | -237 | -13 | -20 | 0.5,84 | 47 | | 14 | Mar/17 | 15 | 59.96 | 58.07 | 54.63(0.23) | 55.33(0.32) | 56.28(0.49) | 56.48 | -1 | | -14 | 34(1.9) | -15 | [9] | [21] | [-10] | 84 | 303 | CR | 0.2 | OpenShort? | | (27) | 19 | -44 | -5 | 20 | 1.5,96 | 45 | | 15 | Mar/17 | 14 | 59.96 | 58.07 | 54.5(0.37) | 55.15(0.36) | 56.01(0.94) | 56.7 | -0.9 | | -14 | 33(1.4) | 25 | [14] | [41] | [61] | 96 | 353 | UT | 0.6 | OpenLong | | (32) | 37 | 156 | 1 | 20 | 1.9,98 | 45 | | | | |
| 16 | Mar/17 | 13 | 59.96 | 58.07 | 54.3(0.23) | 54.95(0.45) | 55.49(0.76) | 55.92 | -1.2 | | -14 | 31(1.5) | -20 | [9] | [34] | [-19] | 86 | 287 | CR | 0.4 | OpenShort | | (35) | 30 | -70 | 8 | 20 | 1.5,98 | 45 | | 17 | Mar/17 | 12 | 59.96 | 58.07 | 54.18(0.18) | 54.7(0.85) | 55.07(0.65) | 56.27 | -1.1 | | -14 | 30(3.3) | 10 | [7] | [37] | [22] | 100 | 384 | RG | 1.2 | SmallShort | | (32) | 25 | 51 | 24 | 14 | 2,100 | 45 | | 18 | Mar/17 | 11 | 59.96 | 58.07 | 54.08(0.26) | 54.24(0.16) | 54.71(0.59) | 56.02 | -1.1 | | -14 | 26(2.7) | 25 | [10] | [22] | [80] | 93 | 321 | UT | 1.4 | OpenLong | | (19) | 23 | 181 | 23 | 20 | 2.1,90 | 45 | | 19 | Mar/17 | 10 | 59.96 | 58.07 | 53.94(0.15) | 54.15(0.16) | 54.39(0.17) | 55.13 | -1.4 | | -14 | 24(1.2) | 15 | [6] | [5] | [80] | 62 | 183 | UT | 0.9 | OpenLong | | (21) | 7 | 216 | 3 | 20 | 1.4,77 | 45 | | 20 | Mar/17 | 9 | 59.96 | 58.07 | 53.86(-0.01) | 54.07(-0.05) | 54.3(-0.23) | 54.09 | -1.7 | | -14 | 22(0) | -35 | [-0] | [-16] | [17] | 29 | 24 | DP | -0.3 | OpenShort? | | (7) | -9 | 51 | -5 | 15 | 0.3,71 | 45 | | | | |
| 21 | Mar/16 | 15 | 60.32 | 58.37 | 53.86(0.07) | 54.1(0.04) | 54.42(0.15) | 53.85 | -1.8 | | -21 | 22(-0.5) | -50 | [3] | [-9] | [-48] | 24 | -12 | DR | -0.7 | OpenShort? | | (-5) | 6 | -131 | -4 | -20 | -0,74 | 37 | | 22 | Mar/16 | 14 | 60.32 | 58.37 | 53.82(-0.28) | 54.08(0.19) | 54.34(1.08) | 54.49 | -1.7 | | -21 | 23(-8.9) | -50 | [-12] | [32] | [10] | 52 | 332 | UR | 0.2 | SmallShort | | (17) | 47 | 19 | 16 | 9 | 0.8,82 | 37 | | 23 | Mar/16 | 13 | 60.32 | 58.37 | 53.97(-0.29) | 53.98(0.09) | 53.76(-0.29) | 54.4 | -1.7 | | -21 | 32(-7) | -50 | [-13] | [-30] | [-11] | 44 | 164 | DT | 0.6 | OpenShort | | (-34) | -13 | -55 | 25 | 20 | 0.4,84 | 37 | | 24 | Mar/16 | 12 | 60.32 | 58.37 | 54.13(-0.3) | 53.93(0.14) | 53.92(0.16) | 54.67 | -1.6 | | -21 | 39(-6.7) | -50 | [-13] | [-9] | [8] | 35 | 230 | DP | 0.6 | OpenShort | | (-32) | 7 | -8 | 32 | 20 | 0.4,75 | 37 | | 25 | Mar/16 | 11 | 60.32 | 58.37 | 54.29(-0.32) | 53.85(0.38) | 53.83(0.11) | 54.71 | -1.6 | | -21 | 46(-5.9) | -50 | [-14] | [-7] | [92] | 4 | 214 | DP | 0.6 | OpenShort | | (-35) | 5 | 270 | -0 | 20 | 0.3,46 | 37 | | | | |
| 26 | Mar/16 | 10 | 60.32 | 58.37 | 54.47(-0.43) | 53.85(-0) | 53.77(-0.09) | 53.43 | -2 | | -21 | 51(-4.5) | -40 | [-19] | [-25] | [130] | -30 | -34 | DP | -0.2 | OpenShort | | (-52) | -4 | 397 | 2 | -20 | -0.6,35 | 37 | | 27 | Mar/16 | 9 | 60.32 | 58.37 | 54.7(-0.67) | 53.65(-0.51) | 53.82(-0.68) | 51.61 | -2.5 | | -21 | 56(-1.8) | -50 | [-29] | [-64] | [-254] | -61 | -368 | DT | -1.1 | OpenShort? | | (-72) | -29 | -725 | -7 | -20 | -1.6,29 | 37 | | 28 | Mar/13 | 15 | 60.94 | 59.25 | 55.07(-0.34) | 53.93(0.38) | 54.19(0.44) | 55.17 | -1.8 | | -15 | 58(-12.1) | -50 | [-15] | [17] | [73] | 5 | 194 | UR | 0.5 | SmallShort? | | (-39) | 19 | 191 | 19 | 20 | 0,55 | 40 | | 29 | Mar/13 | 14 | 60.94 | 59.25 | 55.26(-0.51) | 53.73(0.14) | 53.95(0.14) | 54.25 | -2.1 | | -15 | 70(-6.6) | -50 | [-24] | [-3] | [-7] | -35 | 43 | DT | 0.1 | OpenShort | | (-51) | 7 | -33 | 7 | 20 | -0.5,28 | 40 | | 30 | Mar/13 | 13 | 60.94 | 59.25 | 55.54(-0.39) | 53.66(0.05) | 53.88(0.66) | 54.41 | -2.1 | | -15 | 76(-2.5) | -40 | [-18] | [20] | [60] | -40 | 28 | UR | 0.2 | SmallShort | | (-61) | 30 | 155 | 6 | 20 | -0.5,23 | 40 | | | | |
| 31 | Mar/13 | 12 | 60.94 | 59.25 | 55.76(-0.43) | 53.63(0.11) | 53.53(0.09) | 53.67 | -2.3 | | -15 | 79(-0.7) | -50 | [-20] | [-5] | [14] | -52 | -185 | DP | 0.1 | OpenShort | | (-53) | 4 | 44 | 5 | -20 | -0.8,18 | 40 | | 32 | Mar/13 | 11 | 60.94 | 59.25 | 56(-0.46) | 53.57(-0.73) | 53.48(-0.34) | 53.46 | -2.4 | | -15 | 80(0.3) | -50 | [-21] | [-44] | [-23] | -57 | -296 | DT | -0 | OpenShort | | (-54) | -16 | -108 | 8 | 20 | -1,18 | 40 | | 33 | Mar/13 | 10 | 60.94 | 59.25 | 56.26(-0.39) | 53.97(-0.65) | 53.66(0.29) | 53.98 | -2.2 | | -15 | 79(0.5) | -50 | [-18] | [-13] | [20] | -59 | -220 | DP | 0.1 | OpenShort | | (-48) | 13 | 21 | 7 | 20 | -0.9,14 | 40 | | 34 | Mar/13 | 9 | 60.94 | 59.25 | 56.48(-0.52) | 54.32(-0.76) | 53.5(0.12) | 53.88 | -2.2 | | -15 | 79(-0.7) | -25 | [-24] | [-25] | [96] | -66 | -234 | DP | 0.2 | OpenShort? | | (-47) | 6 | 261 | 3 | 20 | -1,9 | 40 | | 35 | Mar/12 | 15 | 61.35 | 59.54 | 56.77(-0.66) | 54.73(-1) | 53.44(-0.55) | 52.66 | -2.8 | | -24 | 80(0.6) | -50 | [-30] | [-71] | [-59] | -82 | -506 | DT | -0.3 | HoldShort? | | (-73) | -25 | -164 | 3 | -20 | -1.6,8 | 27 | | | | |
| 36 | Mar/12 | 14 | 61.35 | 59.54 | 57.15(-0.49) | 55.28(-0.86) | 53.74(0.15) | 53.44 | -2.6 | | -24 | 79(3.9) | -50 | [-26] | [-36] | [-68] | -79 | -398 | DT | -0.1 | OpenShort | | (-69) | 8 | -192 | 6 | -20 | -1.5,9 | 27 | | 37 | Mar/12 | 13 | 61.35 | 59.54 | 57.43(-0.38) | 55.76(-0.8) | 53.66(-1.12) | 54.37 | -2.3 | | -24 | 75(3.1) | -25 | [-20] | [-101] | [85] | -74 | -482 | DP | 0.3 | OpenShort | | (-48) | -60 | 252 | 10 | -2 | -1.3,9 | 27 | | 38 | Mar/12 | 12 | 61.35 | 59.54 | 57.65(-0.52) | 56.21(-1.02) | 54.27(-1.58) | 53.18 | -2.7 | | -24 | 72(7.6) | -50 | [-28] | [-134] | [-35] | -92 | -719 | DT | -0.5 | OpenShort | | (-58) | -85 | -73 | 17 | -20 | -2,8 | 27 | | 39 | Mar/12 | 11 | 61.35 | 59.54 | 57.95(-0.55) | 56.79(-1.12) | 55.14(-1.59) | 53.53 | -2.6 | | -24 | 64(8) | -50 | [-30] | [-138] | [-58] | -97 | -687 | DT | -0.8 | OpenShort | | (-58) | -86 | -133 | 0 | -20 | -2.2,8 | 27 | | 40 | Mar/12 | 10 | 61.35 | 59.54 | 58.27(-0.48) | 57.43(-0.78) | 56.03(-1.4) | 54.17 | -2.3 | | -24 | 56(8.1) | -50 | [-26] | [-117] | [60] | -105 | -638 | BT | -1.1 | OpenLong | | (-57) | -75 | 237 | -2 | -20 | -2.4,5 | 27 | | | | |
| 41 | Mar/12 | 9 | 61.35 | 59.54 | 58.55(-0.55) | 57.88(-0.95) | 56.83(-1.78) | 53.05 | -2.7 | | -24 | 48(23) | -50 | [-30] | [-143] | [-318] | -143 | -889 | DT | -2.6 | HoldShort? | | (-66) | -96 | -853 | -18 | -20 | -3.7,0 | 27 | | 42 | Mar/11 | 15 | 62 | 60.33 | 58.87(-0.14) | 58.43(-0.2) | 57.86(-0.5) | 57.41 | -2 | | -22 | 25(-5.8) | -50 | [-8] | [-42] | [-16] | -98 | -243 | DT | -0.6 | HoldShort? | | (-21) | -27 | -26 | -7 | -20 | -1.9,0 | 33 | | 43 | Mar/11 | 14 | 62 | 60.33 | 58.95(-0.3) | 58.55(-0.16) | 58.15(-0.49) | 57.54 | -2 | | -22 | 31(-2.2) | -50 | [-21] | [-53] | [-38] | -100 | -131 | DT | -0.9 | CloseShort | | (-16) | -34 | -88 | -10 | -20 | -2,0 | 33 | | 44 | Mar/11 | 13 | 62 | 60.33 | 59.12(-0.23) | 58.64(-0.3) | 58.44(-0.66) | 57.99 | -1.8 | | -22 | 33(-1) | -50 | [-16] | [-68] | [-15] | -88 | -149 | DT | -0.6 | HoldShort | | (-30) | -46 | -31 | -19 | -20 | -1.5,0 | 33 | | 45 | Mar/11 | 12 | 62 | 60.33 | 59.26(-0.24) | 58.82(-0.32) | 58.83(-0.18) | 58.15 | -1.7 | | -22 | 34(-2.5) | -50 | [-17] | [-36] | [-6] | -77 | -69 | DT | -0.9 | HoldShort | | (-25) | -13 | -11 | -14 | -5 | -1.4,8 | 33 | | | | |
| 46 | Mar/11 | 11 | 62 | 60.33 | 59.41(-0.22) | 59.01(-0.16) | 58.94(-0.11) | 58.21 | -1.7 | | -22 | 37(-0.5) | -50 | [-15] | [-25] | [-51] | -69 | -81 | DT | -0.9 | OpenShort | | (-28) | -8 | -128 | -20 | -20 | -1.5,19 | 33 | | 47 | Mar/11 | 10 | 62 | 60.33 | 59.54(-0.18) | 59.11(0.03) | 59.01(0.11) | 58.88 | -1.4 | | -22 | 37(-2) | -50 | [-13] | [-2] | [-6] | -31 | 18 | DT | -0.2 | OpenShort | | (-20) | 8 | -19 | 15 | -20 | -0.8,39 | 33 | | 48 | Mar/11 | 9 | 62 | 60.33 | 59.65(-0.14) | 59.09(-0.05) | 58.94(0.16) | 58.98 | -1.3 | | -22 | 39(-0.5) | -50 | [-10] | [-1] | [-63] | -36 | 1 | DT | 0 | OpenShort? | | (-19) | 11 | -182 | -12 | -5 | -0.8,34 | 33 | | 49 | Mar/10 | 15 | 62.35 | 60.76 | 59.73(-0.01) | 59.12(0.02) | 58.84(0.07) | 59.95 | -1.2 | | -19 | 40(-4.2) | -5 | [-1] | [2] | [87] | -10 | 57 | UR | 1.2 | SmallShort? | | (-8) | 5 | 242 | -3 | 20 | 0.2,35 | 39 | | 50 | Mar/10 | 14 | 62.35 | 60.76 | 59.74(-0.25) | 59.11(-0.19) | 58.8(-0.47) | 58.69 | -1.8 | | -19 | 44(-3.3) | -50 | [-19] | [-51] | [5] | -75 | -89 | DP | -0.1 | OpenShort | | (-14) | -36 | 29 | -25 | -2 | -1.2,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|