XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $52.1700 One month high (close): $64.6500

XLP Daily Change: -3.34% Daily StdDev 2.62% XLP EMA_5_Trend: 0.64% 10Minute StdDev: $0.9605

Latest Price : $53.89(-3.34%)

Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	12	58.99	56.57	55.13(-0.01)	54.84(-0.18)	54.47(0.13)	54.36	-1.3	-20	25(0)	-50	[-0]	[-14]	[-30]	-50	-125	DT	-0.1	OpenShort	(0)	5	-86	5	-20	-0.9,23	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.84(hourly_sma_10 0.88%) 55.13(hourly_sma_20 1.42%) 56.57(daily_ema_10 4.07%) 58.99(daily_ema_20 8.52%)

2	Mar/19	11	58.99	56.57	55.14(0.02)	54.94(-0.3)	54.4(0.01)	54.77	-1.2	-20	25(0)	-50	[1]	[-20]	[8]	-39	-76	RG	0.4	Wait	(2)	0	13	5	20	-0.4,21	45
3	Mar/19	10	58.99	56.57	55.14(-0)	55.11(-0.35)	54.39(-0.15)	54.71	-1.2	-20	25(0)	-5	[0]	[-27]	[39]	-46	-92	RG	0.4	Wait	(2)	-6	110	-1	20	-0.5,17	45
4	Mar/19	9	58.99	56.57	55.13(0.07)	55.31(-0.31)	54.47(-0.56)	54.19	-1.3	-20	25(-1.5)	-50	[3]	[-42]	[-20]	-65	-240	DR	-0.3	OpenShort?	(-6)	-21	-33	-19	-20	-1,10	45
5	Mar/18	15	59.52	57.36	55.09(0.24)	55.48(-0.35)	54.78(-0.78)	54.35	-1.5	-17	27(-7.9)	5	[9]	[-47]	[17]	-53	-275	RG	-0.4	Wait?	(10)	-30	79	-25	-20	-0.8,17	47

6	Mar/18	14	59.52	57.36	54.96(-0.1)	55.67(-0.37)	55.21(-0.48)	53.98	-1.6	-17	35(0.5)	-50	[-4]	[-40]	[-69]	-43	-186	DT	-1	OpenShort	(25)	-19	-162	-28	-20	-0.8,27	47
7	Mar/18	13	59.52	57.36	55.02(0.05)	55.88(-0.06)	55.48(-0.61)	54.75	-1.4	-17	34(-0.3)	-50	[2]	[-37]	[-39]	-8	-118	DR	-0.6	OpenShort	(-5)	-24	-74	-27	-20	-0.2,47	47
8	Mar/18	12	59.52	57.36	54.99(0.06)	55.91(0.17)	55.82(-0.57)	55.1	-1.3	-17	35(-0.1)	-50	[2]	[-31]	[-54]	21	-48	DR	-0.6	OpenShort	(10)	-22	-125	-9	-20	0.1,68	47
9	Mar/18	11	59.52	57.36	54.96(0.19)	55.81(0.33)	56.14(-0.08)	55.71	-1.1	-17	35(-0.5)	-50	[7]	[-8]	[-64]	42	70	DR	-0.4	OpenShort	(13)	-3	-164	-14	-20	0.6,77	47
10	Mar/18	10	59.52	57.36	54.85(0.27)	55.63(0.37)	56.18(0.09)	56.52	-0.9	-17	35(0.7)	40	[10]	[0]	[87]	72	217	UT	0.3	OpenLong	(31)	4	255	-8	20	1.4,87	47

11	Mar/18	9	59.52	57.36	54.7(0.12)	55.42(0.15)	56.13(-0.26)	55.29	-1.2	-17	34(0)	-50	[5]	[-19]	[-87]	47	48	DR	-0.7	OpenShort?	(21)	-10	-243	-13	-20	0.5,84	47
12	Mar/17	15	59.96	58.07	54.63(0.23)	55.33(0.32)	56.28(0.49)	56.48	-1	-14	34(1.9)	-15	[9]	[21]	[-10]	84	303	CR	0.2	OpenShort?	(28)	19	-45	-5	20	1.5,96	45
13	Mar/17	14	59.96	58.07	54.5(0.37)	55.15(0.36)	56.01(0.94)	56.7	-0.9	-14	33(1.4)	25	[14]	[41]	[62]	96	354	UT	0.6	OpenLong	(32)	37	160	1	20	1.9,98	45
14	Mar/17	13	59.96	58.07	54.3(0.23)	54.95(0.45)	55.49(0.76)	55.92	-1.2	-14	31(1.5)	-20	[9]	[34]	[-19]	86	287	CR	0.4	OpenShort	(36)	30	-71	8	20	1.5,98	45
15	Mar/17	12	59.96	58.07	54.18(0.18)	54.7(0.85)	55.07(0.65)	56.27	-1.1	-14	30(3.3)	10	[7]	[37]	[22]	100	384	RG	1.2	SmallShort	(32)	25	52	24	14	2,100	45

16	Mar/17	11	59.96	58.07	54.08(0.26)	54.24(0.16)	54.71(0.59)	56.02	-1.1	-14	26(2.7)	25	[10]	[22]	[81]	93	322	UT	1.4	OpenLong	(20)	23	185	23	20	2.1,90	45
17	Mar/17	10	59.96	58.07	53.94(0.15)	54.15(0.16)	54.39(0.17)	55.13	-1.4	-14	24(1.2)	15	[6]	[4]	[81]	62	183	UT	0.9	OpenLong	(22)	7	221	3	20	1.4,77	45
18	Mar/17	9	59.96	58.07	53.86(-0.01)	54.07(-0.05)	54.3(-0.23)	54.09	-1.7	-14	22(0)	-35	[-0]	[-17]	[18]	29	24	DP	-0.3	OpenShort?	(7)	-9	52	-5	15	0.3,71	45
19	Mar/16	15	60.32	58.37	53.86(0.07)	54.1(0.04)	54.42(0.15)	53.85	-1.8	-21	22(-0.5)	-50	[3]	[-9]	[-49]	24	-11	DR	-0.7	OpenShort?	(-5)	6	-134	-4	-20	-0,74	37
20	Mar/16	14	60.32	58.37	53.82(-0.28)	54.08(0.19)	54.34(1.08)	54.49	-1.7	-21	23(-8.9)	-50	[-12]	[31]	[10]	52	327	UR	0.2	SmallShort	(17)	47	20	16	9	0.8,82	37

21	Mar/16	13	60.32	58.37	53.97(-0.29)	53.98(0.09)	53.76(-0.29)	54.4	-1.7	-21	32(-7)	-50	[-13]	[-30]	[-12]	44	162	DT	0.6	OpenShort	(-35)	-13	-56	25	20	0.4,84	37
22	Mar/16	12	60.32	58.37	54.13(-0.3)	53.93(0.14)	53.92(0.16)	54.67	-1.6	-21	39(-6.7)	-50	[-13]	[-10]	[8]	35	227	DP	0.6	OpenShort	(-32)	7	-8	32	20	0.4,75	37
23	Mar/16	11	60.32	58.37	54.29(-0.32)	53.85(0.38)	53.83(0.11)	54.71	-1.6	-21	46(-5.9)	-50	[-14]	[-7]	[94]	4	211	DP	0.6	OpenShort	(-36)	5	276	-0	20	0.3,46	37
24	Mar/16	10	60.32	58.37	54.47(-0.43)	53.85(-0)	53.77(-0.09)	53.43	-2	-21	51(-4.5)	-40	[-19]	[-25]	[133]	-30	-38	DP	-0.2	OpenShort	(-53)	-4	406	2	-20	-0.6,35	37
25	Mar/16	9	60.32	58.37	54.7(-0.67)	53.65(-0.51)	53.82(-0.68)	51.61	-2.5	-21	56(-1.8)	-50	[-29]	[-64]	[-260]	-61	-372	DT	-1.1	OpenShort?	(-74)	-29	-741	-7	-20	-1.6,29	37

26	Mar/13	15	60.94	59.25	55.07(-0.34)	53.93(0.38)	54.19(0.44)	55.17	-1.8	-15	58(-12.1)	-50	[-15]	[17]	[75]	5	190	UR	0.5	SmallShort?	(-40)	19	195	19	20	0,55	40
27	Mar/13	14	60.94	59.25	55.26(-0.51)	53.73(0.14)	53.95(0.14)	54.25	-2.1	-15	70(-6.6)	-50	[-24]	[-3]	[-7]	-35	38	DT	0.1	OpenShort	(-52)	7	-33	7	20	-0.5,28	40
28	Mar/13	13	60.94	59.25	55.54(-0.39)	53.66(0.05)	53.88(0.66)	54.41	-2.1	-15	76(-2.5)	-40	[-18]	[20]	[61]	-40	23	UR	0.2	SmallShort	(-62)	30	159	6	20	-0.5,23	40
29	Mar/13	12	60.94	59.25	55.76(-0.43)	53.63(0.11)	53.53(0.09)	53.67	-2.3	-15	79(-0.7)	-50	[-20]	[-5]	[14]	-52	-189	DP	0.1	OpenShort	(-54)	4	45	5	-20	-0.8,18	40
30	Mar/13	11	60.94	59.25	56(-0.46)	53.57(-0.73)	53.48(-0.34)	53.46	-2.4	-15	80(0.3)	-50	[-21]	[-45]	[-24]	-57	-299	DT	-0	OpenShort	(-55)	-16	-110	8	20	-1,18	40

31	Mar/13	10	60.94	59.25	56.26(-0.39)	53.97(-0.65)	53.66(0.29)	53.98	-2.2	-15	79(0.5)	-50	[-18]	[-13]	[20]	-59	-224	DP	0.1	OpenShort	(-49)	13	22	7	20	-0.9,14	40
32	Mar/13	9	60.94	59.25	56.48(-0.52)	54.32(-0.76)	53.5(0.12)	53.88	-2.2	-15	79(-0.7)	-25	[-24]	[-25]	[98]	-66	-239	DP	0.2	OpenShort?	(-48)	6	267	3	20	-1,9	40
33	Mar/12	15	61.35	59.54	56.77(-0.66)	54.73(-1)	53.44(-0.55)	52.66	-2.8	-24	80(0.6)	-50	[-30]	[-71]	[-60]	-82	-510	DT	-0.3	HoldShort?	(-75)	-25	-168	3	-20	-1.6,8	27
34	Mar/12	14	61.35	59.54	57.15(-0.49)	55.28(-0.86)	53.74(0.15)	53.44	-2.6	-24	79(3.9)	-50	[-26]	[-37]	[-69]	-79	-404	DT	-0.1	OpenShort	(-70)	8	-197	6	-20	-1.5,9	27
35	Mar/12	13	61.35	59.54	57.43(-0.38)	55.76(-0.8)	53.66(-1.12)	54.37	-2.3	-24	75(3.1)	-25	[-20]	[-102]	[87]	-74	-483	DP	0.3	OpenShort	(-49)	-60	257	10	-2	-1.3,9	27

36	Mar/12	12	61.35	59.54	57.65(-0.52)	56.21(-1.02)	54.27(-1.58)	53.18	-2.7	-24	72(7.6)	-50	[-28]	[-134]	[-36]	-92	-721	DT	-0.5	OpenShort	(-60)	-85	-75	17	-20	-2,8	27
37	Mar/12	11	61.35	59.54	57.95(-0.55)	56.79(-1.12)	55.14(-1.59)	53.53	-2.6	-24	64(8)	-50	[-30]	[-138]	[-59]	-97	-689	DT	-0.8	OpenShort	(-60)	-86	-136	0	-20	-2.2,8	27
38	Mar/12	10	61.35	59.54	58.27(-0.48)	57.43(-0.78)	56.03(-1.4)	54.17	-2.3	-24	56(8.1)	-50	[-26]	[-118]	[62]	-105	-639	BT	-1.1	OpenLong	(-59)	-75	243	-2	-20	-2.4,5	27
39	Mar/12	9	61.35	59.54	58.55(-0.55)	57.88(-0.95)	56.83(-1.78)	53.05	-2.7	-24	48(23)	-50	[-30]	[-144]	[-325]	-143	-890	DT	-2.6	HoldShort?	(-68)	-96	-872	-18	-20	-3.7,0	27
40	Mar/11	15	62	60.33	58.87(-0.14)	58.43(-0.2)	57.86(-0.5)	57.41	-2	-22	25(-5.8)	-50	[-8]	[-42]	[-16]	-98	-243	DT	-0.6	HoldShort?	(-22)	-27	-26	-7	-20	-1.9,0	33

41	Mar/11	14	62	60.33	58.95(-0.3)	58.55(-0.16)	58.15(-0.49)	57.54	-2	-22	31(-2.2)	-50	[-21]	[-53]	[-38]	-100	-133	DT	-0.9	CloseShort	(-16)	-34	-90	-10	-20	-2,0	33
42	Mar/11	13	62	60.33	59.12(-0.23)	58.64(-0.3)	58.44(-0.66)	57.99	-1.8	-22	33(-1)	-50	[-16]	[-68]	[-16]	-88	-150	DT	-0.6	HoldShort	(-31)	-46	-32	-19	-20	-1.5,0	33
43	Mar/11	12	62	60.33	59.26(-0.24)	58.82(-0.32)	58.83(-0.18)	58.15	-1.7	-22	34(-2.5)	-50	[-17]	[-36]	[-7]	-77	-72	DT	-0.9	HoldShort	(-25)	-13	-11	-14	-5	-1.4,8	33
44	Mar/11	11	62	60.33	59.41(-0.22)	59.01(-0.16)	58.94(-0.11)	58.21	-1.7	-22	37(-0.5)	-50	[-15]	[-25]	[-52]	-69	-83	DT	-0.9	OpenShort	(-29)	-8	-131	-20	-20	-1.5,19	33
45	Mar/11	10	62	60.33	59.54(-0.18)	59.11(0.03)	59.01(0.11)	58.88	-1.4	-22	37(-2)	-50	[-13]	[-3]	[-6]	-31	15	DT	-0.2	OpenShort	(-21)	8	-20	15	-20	-0.8,39	33

46	Mar/11	9	62	60.33	59.65(-0.14)	59.09(-0.05)	58.94(0.16)	58.98	-1.3	-22	39(-0.5)	-50	[-10]	[-1]	[-60]	-36	-1	DT	0	OpenShort?	(-20)	11	-186	16	-5	-0.8,34	33
47	Mar/10	15	62.35	60.76	59.73(-0.01)	59.12(0.02)	58.84(0.07)	59.95	-1.2	-19	40(-4.2)	-5	[-1]	[2]	[93]	-10	57	UR	1.2	SmallShort?	(-8)	5	247	21	20	0.2,35	39
48	Mar/10	14	62.35	60.76	59.74(-0.25)	59.11(-0.19)	58.8(-0.47)	58.69	-1.8	-19	44(-3.3)	-50	[-19]	[-52]	[6]	-75	-91	DP	-0.1	OpenShort	(-14)	-36	30	-25	-2	-1.2,5	39
49	Mar/10	13	62.35	60.76	59.89(-0.26)	59.22(-0.15)	59.08(-0.21)	58.54	-1.9	-19	47(-1.3)	-50	[-20]	[-30]	[-11]	-83	-91	DT	-0.6	HoldShort	(-32)	-16	-6	-28	-20	-1.4,2	39
50	Mar/10	12	62.35	60.76	60.05(-0.28)	59.31(-0.08)	59.21(-0.05)	58.57	-1.9	-19	49(-1.2)	-50	[-22]	[-15]	[-3]	-73	-71	DT	-0.7	OpenShort	(-32)	-4	20	-24	-20	-1.5,15	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI