XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $41.1400 One month high (close): $60.6200

XLB Daily Change: 2.55% Daily StdDev 3.1% XLB EMA_5_Trend: -0.58% 10Minute StdDev: $1.2707

Latest Price : $42.19(2.55%)

Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.2)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	50.55	45.7	41.79(0.02)	40.98(-0.08)	41.65(0.88)	42	-1.4	-37	20(0)	-5	[1]	[7]	[21]	17	133	RG	0.3	Wait	(2)	28	9	9	20	0.2,62	36
Daily Trend: % Up Forces: Down Forces: 40.98(hourly_sma_10 -2.43%) Support Levels: 41.79(weak_hourly_sma_20 -0.5%) Resistance Levels: 45.7(daily_ema_10 8.81%) 50.55(daily_ema_20 20.36%)

2	Mar/19	12	50.55	45.7	41.78(-0.01)	41.01(0.06)	41.29(1.45)	41.95	-1.4	-37	20(0)	-25	[-0]	[28]	[2]	15	192	UR	0.5	SmallShort	(0)	47	-43	28	20	0.1,62	36
3	Mar/19	11	50.55	45.7	41.78(-0.04)	40.99(-0.36)	40.7(1.08)	42.18	-1.4	-37	20(0)	-5	[-1]	[9]	[40]	7	227	UR	1.2	SmallShort	(2)	35	35	28	20	0.3,49	36
4	Mar/19	10	50.55	45.7	41.8(-0.06)	41.14(-0.45)	40.26(0.58)	41.99	-1.4	-37	20(-0.2)	-10	[-2]	[-9]	[149]	-9	134	DP	1.4	OpenShort	(-6)	19	371	34	20	0.2,36	36
5	Mar/19	9	50.55	45.7	41.83(-0.2)	41.33(-0.66)	40.03(-0.69)	40.1	-1.7	-37	21(1)	-50	[-7]	[-54]	[-11]	-69	-399	DT	0.1	OpenShort?	(-24)	-22	-21	8	-20	-1.4,16	36

6	Mar/18	15	51.47	46.94	41.91(0.01)	41.6(-0.74)	40.31(-1.05)	40.21	-1.9	-37	20(-0.4)	15	[0]	[-69]	[73]	-77	-522	RG	-0.1	Wait?	(-15)	-34	243	-3	-20	-1.4,8	35
7	Mar/18	14	51.47	46.94	41.91(-0.72)	41.91(-0.92)	40.74(-1.29)	39.01	-2.1	-37	20(-0.2)	-50	[-23]	[-86]	[-93]	-110	-526	DT	-1.4	CloseShort	(-11)	-42	-195	-23	-20	-2.4,0	35
8	Mar/18	13	51.47	46.94	42.22(-0.5)	42.3(-0.5)	41.27(-1.77)	40	-1.9	-37	20(0.4)	-50	[-16]	[-93]	[-78]	-92	-507	DT	-1	HoldShort	(-50)	-58	-154	-29	-20	-1.8,3	35
9	Mar/18	12	51.47	46.94	42.43(-0.44)	42.51(-0.12)	42.01(-1.45)	40.8	-1.8	-37	20(-0.3)	-50	[-14]	[-76]	[-68]	-68	-348	DT	-1	OpenShort	(-35)	-47	-135	-16	-20	-1.4,17	35
10	Mar/18	11	51.47	46.94	42.62(-0.26)	42.56(-0.08)	42.63(-0.63)	41.51	-1.6	-37	20(0.1)	-50	[-8]	[-47]	[-70]	-42	-218	DT	-0.9	OpenShort	(-29)	-21	-160	-27	-20	-0.9,31	35

11	Mar/18	10	51.47	46.94	42.73(-0.19)	42.59(0.09)	42.9(-0.42)	42.37	-1.5	-37	20(-0.5)	-50	[-6]	[-37]	[37]	-6	-44	DP	-0.4	OpenShort	(-13)	-14	131	-12	-20	-0.3,52	35
12	Mar/18	9	51.47	46.94	42.81(-0.39)	42.55(-0.08)	43.08(-0.56)	41.68	-1.6	-37	20(-0.9)	-50	[-13]	[-46]	[-133]	-20	-156	DT	-1.1	OpenShort?	(-22)	-18	-365	-9	-20	-0.9,53	35
13	Mar/17	15	52.46	48.48	42.98(-0.16)	42.58(0.3)	43.32(0.72)	43.71	-1.5	-31	21(-2.4)	-50	[-5]	[11]	[2]	40	311	UR	0.3	SmallShort?	(-13)	23	-28	11	20	0.6,75	34
14	Mar/17	14	52.46	48.48	42.98(-0)	42.45(0.29)	43.01(1.21)	43.87	-1.5	-31	24(-0.1)	0	[-0]	[29]	[76]	29	320	UR	0.6	SmallShort	(-13)	41	182	15	20	0.6,64	34
15	Mar/17	13	52.46	48.48	43.05(-0.16)	42.33(0.25)	42.49(0.48)	42.88	-1.7	-31	24(-0.4)	-50	[-5]	[3]	[-18]	6	79	RG	0.3	Wait	(-9)	16	-71	14	20	-0.1,58	34

16	Mar/17	12	52.46	48.48	43.12(-0.2)	42.22(0.76)	42.29(0.64)	43.27	-1.6	-31	24(-1)	-35	[-7]	[16]	[28]	6	184	UR	0.7	SmallShort	(-9)	22	70	20	12	0.1,53	34
17	Mar/17	11	52.46	48.48	43.21(-0.12)	41.9(-0.55)	42.02(0.42)	42.89	-1.7	-31	25(-0.1)	-20	[-4]	[-13]	[71]	-15	25	DP	0.6	OpenShort	(-20)	14	139	9	20	-0.2,40	34
18	Mar/17	10	52.46	48.48	43.26(-0.24)	42.13(-0.53)	41.85(-0.12)	42.15	-1.8	-31	25(0.1)	-30	[-8]	[-31]	[64]	-37	-170	DP	0.2	OpenShort	(-18)	-4	164	2	20	-0.8,33	34
19	Mar/17	9	52.46	48.48	43.36(-0.36)	42.35(-0.76)	41.9(-0.62)	41.29	-1.9	-31	25(1.2)	-50	[-12]	[-53]	[-37]	-53	-392	DT	-0.4	OpenShort?	(-28)	-21	-103	-6	-20	-1.4,32	34
20	Mar/16	15	53.29	49.53	43.52(-0.23)	42.67(-0.47)	41.9(-0)	41.84	-2.1	-34	24(-0.1)	-50	[-8]	[-31]	[-10]	-43	-292	DT	-0.2	OpenShort?	(-25)	-0	-20	-4	-20	-1.2,37	29

21	Mar/16	14	53.29	49.53	43.62(-0.68)	42.87(-0.47)	42.16(0.9)	41.95	-2.1	-34	24(-4.4)	-50	[-24]	[-3]	[-7]	-43	23	DT	-0.2	OpenShort	(-18)	32	-9	1	-20	-1.3,40	29
22	Mar/16	13	53.29	49.53	43.92(-0.7)	43.07(-0.7)	41.78(-1.51)	42	-2	-34	29(-3.5)	-50	[-25]	[-92]	[-27]	-36	-297	DT	0.1	OpenShort	(-55)	-53	-78	10	-20	-1.2,44	29
23	Mar/16	12	53.29	49.53	44.23(-0.65)	43.37(-0.63)	42.42(-0.91)	42.42	-2	-34	32(-2.8)	-50	[-23]	[-69]	[-8]	-32	-222	DT	0	OpenShort	(-54)	-32	-33	22	-12	-1,43	29
24	Mar/16	11	53.29	49.53	44.52(-0.66)	43.64(-0.31)	42.81(-0.87)	42.6	-1.9	-34	35(-2.4)	-50	[-23]	[-62]	[37]	-47	-233	DP	-0.1	OpenShort	(-53)	-30	143	-11	-20	-1,28	29
25	Mar/16	10	53.29	49.53	44.82(-0.72)	43.78(-0.54)	43.19(-0.9)	41.84	-2.1	-34	37(-0.4)	-25	[-25]	[-68]	[101]	-65	-440	DP	-0.7	OpenShort	(-61)	-32	350	-2	-20	-1.5,23	29

26	Mar/16	9	53.29	49.53	45.15(-0.93)	44.02(-1.11)	43.58(-1.76)	40.06	-2.4	-34	38(4)	-50	[-33]	[-110]	[-331]	-98	-913	DT	-1.7	OpenShort?	(-76)	-62	-894	-12	-20	-2.5,15	29
27	Mar/13	15	54.28	50.94	45.58(-0.41)	44.51(0.27)	44.36(0.09)	45.19	-1.8	-29	34(-6.8)	-50	[-14]	[-7]	[57]	-13	102	DP	0.4	OpenShort?	(-33)	3	147	19	20	-0.2,42	31
28	Mar/13	14	54.28	50.94	45.77(-0.62)	44.39(0.04)	44.32(-0.35)	44.36	-2	-29	40(-3.7)	-50	[-25]	[-31]	[-8]	-59	-42	DT	0	OpenShort	(-41)	-14	-20	2	-20	-0.7,9	31
29	Mar/13	13	54.28	50.94	46.06(-0.49)	44.37(0.02)	44.48(0.26)	44.47	-2	-29	44(-1.3)	-40	[-19]	[-6]	[40]	-62	-71	DP	-0	OpenShort	(-51)	10	117	-3	14	-0.7,6	31
30	Mar/13	12	54.28	50.94	46.29(-0.52)	44.36(-0.01)	44.37(-0.19)	43.82	-2.1	-29	45(0.3)	-50	[-21]	[-24]	[-15]	-70	-292	DT	-0.2	OpenShort	(-47)	-8	-25	-4	-20	-1.1,8	31

31	Mar/13	11	54.28	50.94	46.53(-0.51)	44.37(-0.88)	44.45(-0.48)	43.96	-2.1	-29	45(0.7)	-50	[-20]	[-53]	[-51]	-64	-353	DT	-0.2	OpenShort	(-43)	-19	-182	5	20	-1.2,16	31
32	Mar/13	10	54.28	50.94	46.77(-0.37)	44.76(-0.72)	44.66(0.45)	45	-1.9	-29	44(0.1)	-50	[-15]	[-11]	[10]	-54	-136	DP	0.2	OpenShort	(-32)	18	-23	9	20	-0.8,16	31
33	Mar/13	9	54.28	50.94	46.95(-0.45)	45.09(-0.68)	44.46(0.44)	45.13	-1.9	-29	44(-0.5)	-40	[-18]	[-12]	[86]	-59	-107	DP	0.3	OpenShort?	(-30)	18	217	5	20	-0.8,11	31
34	Mar/12	15	55	51.66	47.16(-0.61)	45.4(-1)	44.27(-0.19)	43.92	-2.3	-35	45(-0.6)	-50	[-24]	[-49]	[-21]	-80	-407	DT	-0.2	HoldShort?	(-48)	-8	-61	5	-19	-1.5,8	21
35	Mar/12	14	55	51.66	47.45(-0.5)	45.86(-0.9)	44.36(0.18)	44.26	-2.3	-35	45(2.3)	-50	[-21]	[-33]	[-46]	-80	-374	DT	-0	OpenShort	(-48)	8	-132	8	-20	-1.5,8	21

36	Mar/12	13	55	51.66	47.69(-0.38)	46.28(-0.77)	44.28(-1.3)	45.01	-2.1	-35	43(1.8)	-50	[-16]	[-92]	[62]	-75	-531	DP	0.4	OpenShort	(-35)	-56	187	12	-20	-1.3,8	21
37	Mar/12	12	55	51.66	47.87(-0.55)	46.64(-1.06)	44.86(-1.86)	43.97	-2.3	-35	41(4.2)	-50	[-24]	[-124]	[-24]	-96	-764	DT	-0.5	OpenShort	(-41)	-80	-35	16	-20	-2,4	21
38	Mar/12	11	55	51.66	48.13(-0.59)	47.14(-1.26)	45.71(-1.76)	44.17	-2.3	-35	37(4.7)	-50	[-25]	[-124]	[-27]	-104	-739	DT	-0.9	HoldShort	(-43)	-75	-35	-4	-20	-2.3,4	21
39	Mar/12	10	55	51.66	48.42(-0.57)	47.74(-0.97)	46.53(-1.75)	44.37	-2.2	-35	32(5.9)	-50	[-24]	[-118]	[4]	-112	-768	BT	-1.4	OpenLong	(-47)	-75	86	-9	-20	-2.6,3	21
40	Mar/12	9	55	51.66	48.7(-0.62)	48.21(-1)	47.36(-1.89)	43.89	-2.3	-35	27(12.9)	-50	[-27]	[-125]	[-258]	-145	-910	DT	-2.8	HoldShort?	(-51)	-81	-664	-23	-20	-3.8,0	21

41	Mar/11	15	55.9	52.73	49.01(-0.17)	48.7(-0.15)	48.27(-0.3)	47.93	-2	-33	14(-1.6)	-50	[-7]	[-29]	[-23]	-93	-168	DT	-0.5	HoldShort?	(-17)	-13	-46	-9	-20	-1.7,0	25
42	Mar/11	14	55.9	52.73	49.09(-0.5)	48.77(-0.07)	48.41(-0.33)	48.21	-1.9	-33	15(-10.5)	-50	[-25]	[-36]	[-9]	-84	80	DT	-0.3	HoldShort	(-13)	-16	-6	-7	-20	-1.4,1	25
43	Mar/11	13	55.9	52.73	49.34(-0.46)	48.81(-0.24)	48.57(-0.78)	48.25	-1.9	-33	26(-5.6)	-50	[-23]	[-62]	[-18]	-77	-54	DT	-0.3	HoldShort	(-40)	-38	-44	-9	-20	-1.1,1	25
44	Mar/11	12	55.9	52.73	49.57(-0.48)	48.93(-0.24)	48.95(-0.22)	48.52	-1.8	-33	31(-5.3)	-50	[-24]	[-34]	[2]	-67	55	DP	-0.3	OpenShort	(-36)	-11	13	-7	-14	-0.8,3	25
45	Mar/11	11	55.9	52.73	49.81(-0.48)	49.05(-0.1)	49.06(-0.12)	48.44	-1.9	-33	37(-3.5)	-50	[-24]	[-26]	[-18]	-62	1	DT	-0.4	OpenShort	(-41)	-6	-34	-15	-20	-0.9,11	25

46	Mar/11	10	55.9	52.73	50.05(-0.47)	49.1(-0.01)	49.12(-0.02)	48.65	-1.8	-33	40(-3.2)	-50	[-23]	[-19]	[-22]	-50	12	DT	-0.3	OpenShort	(-38)	-1	-53	5	-20	-0.9,23	25
47	Mar/11	9	55.9	52.73	50.29(-0.45)	49.1(-0.05)	49.13(0.18)	48.98	-1.7	-33	43(-2.7)	-50	[-22]	[-10]	[-61]	-45	50	DT	-0.1	OpenShort?	(-38)	9	-185	10	-16	-0.8,25	25
48	Mar/10	15	56.54	53.54	50.52(-0.31)	49.13(0.07)	49.04(0.27)	50.16	-1.7	-30	46(-7)	-50	[-15]	[3]	[68]	-17	166	UR	0.6	SmallShort?	(-28)	13	175	-6	20	-0.2,38	28
49	Mar/10	14	56.54	53.54	50.68(-0.56)	49.09(-0.19)	48.91(-0.25)	49.07	-2	-30	53(-4.5)	-50	[-29]	[-33]	[18]	-64	4	DP	0.1	OpenShort	(-34)	-13	54	-21	20	-0.8,6	28
50	Mar/10	13	56.54	53.54	50.97(-0.59)	49.19(-0.25)	49.03(-0.1)	48.74	-2.1	-30	58(-2.7)	-50	[-30]	[-28]	[-3]	-76	-72	DT	-0.1	HoldShort	(-50)	-5	8	-25	-16	-1.1,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI