|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $66.4600 One month high (close): $117.3200
XAR Daily Change: 2.84% Daily StdDev 3.5% XAR EMA_5_Trend: -1.98% 10Minute StdDev: $2.5113
Latest Price : $68.35(2.84%) | Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.9) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($5.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 91.75 | 79.22 | 68.65(-0.49) | 66.49(-0.87) | 64.28(-0.36) | 64.31 | -1.8 | | -48 | 19(0.8) | -50 | [-14] | [-56] | [-19] | -75 | -491 | DT | 0 | HoldShort? | | (-51) | -10 | -51 | 9 | -20 | -1.4,10 | 28 | Sample size 50 Avg positive next hour return: 1.21%(48%) Avg negative next hour return: -1.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.49(hourly_sma_10 3.39%) 68.65(hourly_sma_20 6.75%) 79.22(daily_ema_10 23.18%) 91.75(daily_ema_20 42.67%)
|
| | | 2 | Mar/18 | 15 | 94.19 | 82.3 | 68.99(-0.46) | 67.07(-0.96) | 64.51(-1.04) | 64.71 | -1.9 | | -48 | 19(0.5) | -50 | [-13] | [-81] | [48] | -82 | -550 | DP | 0.1 | OpenShort? | | (-40) | -30 | 155 | 3 | -20 | -1.5,6 | 26 | | 3 | Mar/18 | 14 | 94.19 | 82.3 | 69.31(-1.09) | 67.72(-0.92) | 65.19(-1.34) | 63.51 | -2 | | -48 | 18(-2.4) | -50 | [-31] | [-94] | [-13] | -102 | -574 | DT | -0.6 | CloseShort | | (-48) | -39 | 20 | -3 | -20 | -2.1,1 | 26 | | 4 | Mar/18 | 13 | 94.19 | 82.3 | 70.07(-1.01) | 68.35(-0.74) | 66.08(-2.23) | 63.35 | -2 | | -48 | 21(-0.1) | -50 | [-29] | [-117] | [-121] | -103 | -801 | DT | -0.9 | CloseShort | | (-94) | -64 | -269 | -11 | -20 | -2.1,0 | 26 | | 5 | Mar/18 | 12 | 94.19 | 82.3 | 70.79(-0.84) | 68.86(-0.53) | 67.59(-1.62) | 65.5 | -1.9 | | -48 | 21(-0.6) | -50 | [-24] | [-95] | [-19] | -92 | -598 | DT | -0.7 | HoldShort | | (-74) | -47 | 2 | -8 | -20 | -1.7,1 | 26 | | | | |
| 6 | Mar/18 | 11 | 94.19 | 82.3 | 71.39(-0.74) | 69.22(-0.82) | 68.71(-1.32) | 65.49 | -1.9 | | -48 | 21(1) | -50 | [-21] | [-89] | [-124] | -94 | -686 | DT | -1 | HoldShort | | (-72) | -38 | -314 | -20 | -20 | -1.8,1 | 26 | | 7 | Mar/18 | 10 | 94.19 | 82.3 | 71.92(-0.6) | 69.79(-0.44) | 69.63(-0.88) | 68.1 | -1.7 | | -48 | 20(-0.3) | -50 | [-17] | [-70] | [-2] | -71 | -396 | DT | -0.5 | OpenShort | | (-48) | -25 | 17 | -10 | -20 | -1.2,9 | 26 | | 8 | Mar/18 | 9 | 94.19 | 82.3 | 72.35(-0.71) | 70.1(-0.5) | 70.25(-0.53) | 67.96 | -1.7 | | -48 | 21(-0.4) | -50 | [-21] | [-62] | [-122] | -68 | -406 | DT | -0.7 | OpenShort? | | (-53) | -15 | -339 | -4 | -20 | -1.4,17 | 26 | | 9 | Mar/17 | 15 | 96.78 | 86.2 | 72.87(-0.55) | 70.45(-0.29) | 70.62(0.7) | 70.89 | -1.8 | | -42 | 21(-2.9) | -50 | [-16] | [-13] | [2] | -33 | -14 | DP | 0.1 | OpenShort? | | (-43) | 20 | -25 | 8 | 20 | -0.6,32 | 27 | | 10 | Mar/17 | 14 | 96.78 | 86.2 | 73.27(-0.34) | 70.66(-0.2) | 70.13(0.56) | 71.1 | -1.8 | | -42 | 24(-0.1) | -50 | [-10] | [-14] | [48] | -42 | -121 | DP | 0.3 | OpenShort | | (-46) | 17 | 117 | 12 | 20 | -0.6,23 | 27 | | | | |
| 11 | Mar/17 | 13 | 96.78 | 86.2 | 73.52(-0.46) | 70.8(-0.15) | 69.74(-0.31) | 70.1 | -1.8 | | -42 | 24(0.2) | -50 | [-14] | [-40] | [-44] | -56 | -328 | DT | 0.1 | OpenShort | | (-35) | -10 | -128 | 13 | -20 | -1,19 | 27 | | 12 | Mar/17 | 12 | 96.78 | 86.2 | 73.86(-0.46) | 70.91(0.01) | 69.95(0.01) | 71.21 | -1.8 | | -42 | 24(-0.5) | -40 | [-14] | [-28] | [60] | -56 | -188 | DP | 0.4 | OpenShort | | (-34) | 0 | 165 | 14 | 20 | -0.8,14 | 27 | | 13 | Mar/17 | 11 | 96.78 | 86.2 | 74.2(-0.49) | 70.9(-1.24) | 69.94(-0.49) | 69.81 | -1.9 | | -42 | 24(0.7) | -40 | [-15] | [-63] | [69] | -78 | -453 | DP | -0 | OpenShort | | (-48) | -15 | 166 | 3 | 20 | -1.3,5 | 27 | | 14 | Mar/17 | 10 | 96.78 | 86.2 | 74.56(-0.58) | 71.79(-1.28) | 70.29(-1.26) | 68.42 | -2 | | -42 | 24(1.9) | -50 | [-18] | [-87] | [-35] | -95 | -721 | DT | -0.6 | OpenShort | | (-50) | -38 | -89 | -4 | -20 | -1.8,0 | 27 | | 15 | Mar/17 | 9 | 96.78 | 86.2 | 74.99(-0.54) | 72.72(-1.14) | 71.19(-0.93) | 69.17 | -1.9 | | -42 | 22(1.8) | -50 | [-17] | [-75] | [-86] | -98 | -665 | DT | -0.6 | OpenShort? | | (-44) | -28 | -230 | -8 | -20 | -1.9,0 | 27 | | | | |
| 16 | Mar/16 | 15 | 99.01 | 89.01 | 75.4(-0.36) | 73.56(-0.67) | 71.19(0) | 71.17 | -2 | | -43 | 20(0.1) | -50 | [-11] | [-42] | [-9] | -86 | -426 | DT | -0.2 | HoldShort? | | (-34) | 0 | 1 | -7 | -20 | -1.5,2 | 22 | | 17 | Mar/16 | 14 | 99.01 | 89.01 | 75.67(-0.92) | 74.05(-0.75) | 71.19(-0) | 71.16 | -2 | | -43 | 20(-3.7) | -50 | [-29] | [-48] | [-23] | -84 | -249 | DT | -0.3 | HoldShort | | (-31) | 0 | -41 | -2 | -20 | -1.7,9 | 22 | | 18 | Mar/16 | 13 | 99.01 | 89.01 | 76.37(-0.96) | 74.61(-0.89) | 71.86(-1.96) | 71.52 | -2 | | -43 | 23(-3.5) | -50 | [-30] | [-112] | [-60] | -73 | -459 | DT | -0.1 | OpenShort | | (-77) | -61 | -157 | 3 | -20 | -1.5,15 | 22 | | 19 | Mar/16 | 12 | 99.01 | 89.01 | 77.11(-0.9) | 75.28(-0.8) | 73.3(-1.28) | 72.91 | -1.9 | | -43 | 27(-3.1) | -50 | [-28] | [-88] | [11] | -65 | -318 | DP | -0.1 | OpenShort | | (-75) | -40 | 43 | 5 | -20 | -1.1,13 | 22 | | 20 | Mar/16 | 11 | 99.01 | 89.01 | 77.81(-0.94) | 75.88(-0.47) | 74.25(-1.35) | 72.53 | -1.9 | | -43 | 30(-2.2) | -50 | [-30] | [-86] | [32] | -77 | -449 | DP | -0.4 | OpenShort | | (-80) | -42 | 157 | -20 | -20 | -1.3,6 | 22 | | | | |
| 21 | Mar/16 | 10 | 99.01 | 89.01 | 78.55(-1.05) | 76.24(-0.74) | 75.27(-1.28) | 71.17 | -2 | | -43 | 32(-0.8) | -50 | [-33] | [-89] | [-27] | -83 | -661 | DT | -0.9 | HoldShort | | (-87) | -40 | -1 | -10 | -20 | -1.7,10 | 22 | | 22 | Mar/16 | 9 | 99.01 | 89.01 | 79.38(-1.1) | 76.81(-0.89) | 76.25(-1.43) | 71.18 | -2 | | -43 | 33(-0.2) | -50 | [-35] | [-96] | [-287] | -80 | -746 | DT | -1.1 | HoldShort? | | (-90) | -45 | -784 | -6 | -20 | -1.8,15 | 22 | | 23 | Mar/13 | 15 | 101.52 | 92.4 | 80.26(-0.67) | 77.5(0.22) | 77.36(0.13) | 78.7 | -1.8 | | -40 | 33(-6.7) | -50 | [-21] | [-17] | [44] | -18 | 78 | DP | 0.3 | OpenShort? | | (-55) | 4 | 109 | 17 | 20 | -0.3,40 | 24 | | 24 | Mar/13 | 14 | 101.52 | 92.4 | 80.8(-0.84) | 77.33(0.08) | 77.26(-0.33) | 77.67 | -1.9 | | -40 | 40(-3.5) | -50 | [-31] | [-37] | [4] | -54 | -55 | DP | 0.1 | OpenShort | | (-63) | -12 | 7 | 3 | 16 | -0.6,11 | 24 | | 25 | Mar/13 | 13 | 101.52 | 92.4 | 81.48(-0.75) | 77.27(0.05) | 77.52(0.41) | 77.61 | -1.9 | | -40 | 43(-1.8) | -40 | [-27] | [-10] | [57] | -61 | -92 | DP | 0 | OpenShort | | (-71) | 15 | 165 | -0 | 19 | -0.7,7 | 24 | | | | |
| 26 | Mar/13 | 12 | 101.52 | 92.4 | 82.09(-0.83) | 77.23(-0.08) | 77.21(-0.2) | 76.08 | -2.1 | | -40 | 45(-0.5) | -50 | [-30] | [-35] | [-30] | -70 | -384 | DT | -0.2 | OpenShort | | (-73) | -7 | -68 | -2 | -20 | -1.1,8 | 24 | | 27 | Mar/13 | 11 | 101.52 | 92.4 | 82.78(-0.75) | 77.29(-1.08) | 77.36(-0.36) | 76.72 | -2 | | -40 | 46(0.1) | -50 | [-27] | [-59] | [-36] | -63 | -437 | DT | -0.1 | OpenShort | | (-68) | -13 | -154 | 7 | 20 | -1.1,15 | 24 | | 28 | Mar/13 | 10 | 101.52 | 92.4 | 83.4(-0.65) | 78.14(-1.03) | 77.64(0.3) | 78.19 | -1.9 | | -40 | 46(0.1) | -50 | [-24] | [-33] | [-7] | -60 | -299 | DT | 0.1 | OpenShort | | (-57) | 11 | -81 | 8 | 20 | -0.9,13 | 24 | | 29 | Mar/13 | 9 | 101.52 | 92.4 | 83.94(-0.71) | 78.95(-0.98) | 77.41(0.5) | 78.97 | -1.8 | | -40 | 46(-0.6) | -40 | [-26] | [-25] | [124] | -65 | -219 | DP | 0.3 | OpenShort? | | (-52) | 18 | 314 | 6 | 20 | -0.9,8 | 24 | | 30 | Mar/12 | 15 | 103.47 | 94.59 | 84.54(-0.88) | 79.73(-1.39) | 77.02(-0.3) | 76.06 | -2.3 | | -44 | 46(-0.6) | -50 | [-32] | [-67] | [-31] | -85 | -643 | DT | -0.2 | HoldShort? | | (-75) | -11 | -86 | 4 | -20 | -1.5,3 | 15 | | | | |
| 31 | Mar/12 | 14 | 103.47 | 94.59 | 85.29(-0.71) | 80.85(-1.35) | 77.25(0.03) | 76.87 | -2.2 | | -44 | 47(2.5) | -50 | [-27] | [-55] | [-47] | -84 | -652 | DT | -0.1 | OpenShort | | (-71) | 1 | -129 | 6 | -20 | -1.5,4 | 15 | | 32 | Mar/12 | 13 | 103.47 | 94.59 | 85.9(-0.6) | 81.95(-1.3) | 77.23(-1.78) | 78.1 | -2.1 | | -44 | 44(2.5) | -50 | [-23] | [-123] | [35] | -84 | -837 | DP | 0.2 | OpenShort | | (-54) | -69 | 113 | 11 | -20 | -1.5,4 | 15 | | 33 | Mar/12 | 12 | 103.47 | 94.59 | 86.42(-0.76) | 83.03(-1.47) | 78.63(-2.31) | 77.04 | -2.2 | | -44 | 42(3.7) | -50 | [-29] | [-148] | [-14] | -96 | -1005 | DT | -0.3 | OpenShort | | (-57) | -89 | 1 | 16 | -20 | -1.9,2 | 15 | | 34 | Mar/12 | 11 | 103.47 | 94.59 | 87.08(-0.78) | 84.27(-1.66) | 80.49(-2.37) | 77.03 | -2.2 | | -44 | 38(4.8) | -50 | [-30] | [-154] | [-28] | -103 | -1062 | DT | -0.8 | HoldShort | | (-65) | -92 | -21 | 2 | -20 | -2.2,2 | 15 | | 35 | Mar/12 | 10 | 103.47 | 94.59 | 87.76(-0.78) | 85.69(-1.45) | 82.45(-2.37) | 77.23 | -2.2 | | -44 | 33(6.6) | -50 | [-30] | [-150] | [-15] | -117 | -1112 | DT | -1.3 | HoldShort | | (-66) | -92 | 53 | -5 | -20 | -2.7,1 | 15 | | | | |
| 36 | Mar/12 | 9 | 103.47 | 94.59 | 88.45(-0.78) | 86.96(-1.47) | 84.45(-2.58) | 76.73 | -2.3 | | -44 | 27(12.4) | -50 | [-30] | [-159] | [-314] | -143 | -1267 | DT | -2.4 | HoldShort? | | (-69) | -100 | -809 | -18 | -20 | -3.7,0 | 15 | | 37 | Mar/11 | 15 | 105.74 | 97.4 | 89.15(-0.23) | 88.26(-0.46) | 86.68(-0.85) | 85.13 | -2 | | -44 | 14(0.5) | -50 | [-9] | [-61] | [-52] | -110 | -442 | DT | -0.9 | CloseShort? | | (-26) | -33 | -115 | -10 | -20 | -2.4,0 | 18 | | 38 | Mar/11 | 14 | 105.74 | 97.4 | 89.35(-0.56) | 88.67(-0.3) | 87.43(-0.7) | 86.34 | -1.9 | | -44 | 14(-5) | -50 | [-26] | [-63] | [-27] | -103 | -124 | DT | -0.8 | CloseShort | | (-14) | -32 | -44 | -13 | -20 | -2.1,0 | 18 | | 39 | Mar/11 | 13 | 105.74 | 97.4 | 89.85(-0.5) | 88.94(-0.46) | 88.05(-1) | 86.81 | -1.8 | | -44 | 19(-2.5) | -50 | [-23] | [-79] | [-22] | -90 | -200 | DT | -0.6 | HoldShort | | (-46) | -46 | -43 | -15 | -20 | -1.6,0 | 18 | | 40 | Mar/11 | 12 | 105.74 | 97.4 | 90.3(-0.53) | 89.35(-0.42) | 88.94(-0.58) | 87.26 | -1.8 | | -44 | 21(-3) | -50 | [-24] | [-59] | [-27] | -81 | -124 | DT | -0.8 | HoldShort | | (-41) | -27 | -57 | -14 | -20 | -1.4,4 | 18 | | | | |
| 41 | Mar/11 | 11 | 105.74 | 97.4 | 90.78(-0.47) | 89.73(-0.13) | 89.46(-0.42) | 87.87 | -1.7 | | -44 | 24(-1.9) | -50 | [-22] | [-45] | [-42] | -65 | -114 | DT | -0.6 | OpenShort | | (-43) | -19 | -90 | -18 | -20 | -1.2,15 | 18 | | 42 | Mar/11 | 10 | 105.74 | 97.4 | 91.21(-0.45) | 89.85(0.04) | 89.83(-0.09) | 88.85 | -1.6 | | -44 | 26(-2.2) | -50 | [-21] | [-25] | [-25] | -46 | -20 | DT | -0.4 | OpenShort | | (-36) | -4 | -55 | 3 | -20 | -0.9,27 | 18 | | 43 | Mar/11 | 9 | 105.74 | 97.4 | 91.62(-0.41) | 89.82(-0.07) | 89.91(0.1) | 89.45 | -1.6 | | -44 | 28(-1.7) | -50 | [-19] | [-19] | [-54] | -39 | 5 | DT | -0.2 | OpenShort? | | (-36) | 5 | -163 | 7 | -8 | -0.7,29 | 18 | | 44 | Mar/10 | 15 | 107.44 | 99.48 | 91.99(-0.28) | 89.89(0.07) | 89.82(0.07) | 91.27 | -1.7 | | -41 | 30(-4.2) | -50 | [-13] | [-11] | [53] | -11 | 87 | DP | 0.5 | OpenShort? | | (-27) | 3 | 130 | 17 | 20 | -0.2,44 | 21 | | 45 | Mar/10 | 14 | 107.44 | 99.48 | 92.24(-0.52) | 89.83(-0.13) | 89.76(-0.27) | 89.85 | -1.9 | | -41 | 34(-3.2) | -50 | [-26] | [-35] | [5] | -54 | 17 | DP | 0 | OpenShort | | (-30) | -14 | 8 | 1 | 20 | -0.7,14 | 21 | | | | |
| 46 | Mar/10 | 13 | 107.44 | 99.48 | 92.72(-0.54) | 89.95(-0.1) | 90(0.15) | 89.76 | -1.9 | | -41 | 37(-2.6) | -50 | [-27] | [-14] | [16] | -60 | 34 | DP | -0.1 | OpenShort | | (-45) | 8 | 48 | -4 | 8 | -0.8,10 | 21 | | 47 | Mar/10 | 12 | 107.44 | 99.48 | 93.23(-0.56) | 89.95(0) | 89.86(0.15) | 89.23 | -1.9 | | -41 | 40(-1.6) | -50 | [-28] | [-12] | [1] | -63 | -64 | DP | -0.2 | OpenShort | | (-49) | 8 | 20 | -1 | -20 | -1.1,15 | 21 | | 48 | Mar/10 | 11 | 107.44 | 99.48 | 93.76(-0.61) | 90.04(-0.8) | 89.72(-0.25) | 89.02 | -2 | | -41 | 42(-1.1) | -50 | [-31] | [-52] | [-54] | -58 | -173 | DT | -0.2 | OpenShort | | (-50) | -13 | -174 | -19 | 20 | -1.2,22 | 21 | | 49 | Mar/10 | 10 | 107.44 | 99.48 | 94.33(-0.59) | 90.77(-0.52) | 89.95(0.06) | 90.95 | -1.7 | | -41 | 43(-2.7) | -50 | [-30] | [-30] | [5] | -49 | 11 | DP | 0.2 | OpenShort | | (-43) | 3 | -9 | -16 | 20 | -0.8,21 | 21 | | 50 | Mar/10 | 9 | 107.44 | 99.48 | 94.89(-0.59) | 91.25(-0.63) | 89.9(0.01) | 91.05 | -1.7 | | -41 | 45(-2.1) | -40 | [-30] | [-35] | [67] | -61 | -38 | DP | 0.3 | OpenShort? | | (-50) | 1 | 181 | -20 | 20 | -0.9,12 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|