WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $69.5600

WDC Daily Change: 7.26% Daily StdDev 5.18% WDC EMA_5_Trend: -4.39% 10Minute StdDev: $2.0932

Latest Price : $31.32(7.26%)

Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($2.4) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($2.7) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($3.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.39% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	49.34	40.11	31.45(-0.14)	30.17(0.57)	31.33(0.78)	31.63	-1.5	-48	18(-0.1)	-50	[-3]	[0]	[9]	18	249	UR	0.1	SmallShort?	(-2)	15	-29	15	20	0.1,65	30
Daily Trend: % Up Forces: Down Forces: 31.45(hourly_sma_20 -0.57%) Support Levels: 30.17(weak_hourly_sma_10 -4.62%) Resistance Levels: 40.11(daily_ema_10 26.81%) 49.34(daily_ema_20 55.99%)

2	Mar/19	14	49.34	40.11	31.5(-0.28)	30(0.39)	31.09(2.31)	31.9	-1.5	-48	18(-0.5)	-25	[-5]	[28]	[50]	3	613	UR	0.4	SmallShort	(-3)	45	59	14	20	0.2,48	30
3	Mar/19	13	49.34	40.11	31.59(-0.53)	29.88(0.22)	30.39(1.6)	31.36	-1.5	-48	18(-0.9)	-50	[-10]	[11]	[45]	-14	451	UR	0.5	SmallShort	(-14)	31	58	14	20	-0.1,39	30
4	Mar/19	12	49.34	40.11	31.76(-0.69)	29.82(-0.12)	29.91(1.57)	30.84	-1.6	-48	19(-1)	-50	[-13]	[6]	[22]	-26	318	UR	0.4	SmallShort	(-23)	30	-11	21	20	-0.4,34	30
5	Mar/19	11	49.34	40.11	31.98(-0.8)	29.86(-0.96)	29.45(1.5)	30.94	-1.6	-48	20(-1.2)	-50	[-15]	[-4]	[62]	-39	331	DP	0.6	OpenShort	(-25)	29	62	16	20	-0.4,21	30

6	Mar/19	10	49.34	40.11	32.24(-1)	30.15(-1.4)	29.02(0.38)	30.39	-1.6	-48	21(-1.4)	-50	[-19]	[-30]	[114]	-56	44	DP	0.5	OpenShort	(-32)	7	240	14	20	-0.7,12	30
7	Mar/19	9	49.34	40.11	32.57(-1.17)	30.58(-1.76)	28.91(-1.59)	28.41	-1.8	-48	23(0.6)	-50	[-23]	[-73]	[-32]	-88	-847	DT	-0.2	HoldShort?	(-46)	-31	-68	2	-20	-1.6,2	30
8	Mar/18	15	51.24	42.69	32.96(-0.9)	31.13(-2.05)	29.38(-1.14)	28.98	-1.9	-46	22(0.7)	-50	[-17]	[-67]	[15]	-86	-864	DP	-0.2	OpenShort?	(-40)	-22	55	1	-20	-1.5,2	26
9	Mar/18	14	51.24	42.69	33.26(-1.86)	31.78(-1.93)	29.72(-1.8)	28.52	-2	-46	22(-2.6)	-50	[-37]	[-84]	[-39]	-98	-624	DT	-0.5	HoldShort	(-36)	-35	-31	-3	-20	-1.9,0	26
10	Mar/18	13	51.24	42.69	33.89(-1.54)	32.4(-1.01)	30.26(-3.28)	28.78	-1.9	-46	24(0.2)	-50	[-30]	[-103]	[-91]	-95	-1100	DT	-0.5	HoldShort	(-65)	-64	-125	-3	-20	-1.8,0	26

11	Mar/18	12	51.24	42.69	34.42(-1.4)	32.73(-0.79)	31.29(-2.96)	29.87	-1.9	-46	24(-0.2)	-50	[-28]	[-94]	[-70]	-90	-942	DT	-0.5	HoldShort	(-50)	-58	-97	-4	-20	-1.6,0	26
12	Mar/18	11	51.24	42.69	34.91(-1.2)	32.99(-0.91)	32.24(-1.93)	30.74	-1.8	-46	24(0.2)	-50	[-24]	[-73]	[-23]	-88	-780	DT	-0.5	HoldShort	(-46)	-38	6	-15	-20	-1.5,0	26
13	Mar/18	10	51.24	42.69	35.33(-1.27)	33.29(-1.23)	32.88(-2.85)	30.69	-1.8	-46	24(0.5)	-50	[-25]	[-95]	[-47]	-86	-993	DT	-0.8	HoldShort	(-43)	-56	-62	-16	-20	-1.7,7	26
14	Mar/18	9	51.24	42.69	35.79(-1.3)	33.7(-1.19)	33.84(-2.04)	31.25	-1.7	-46	23(0)	-50	[-26]	[-79]	[-110]	-77	-819	DT	-1	HoldShort?	(-42)	-40	-267	-11	-20	-1.7,16	26
15	Mar/17	15	53.29	45.7	36.26(-0.86)	34.11(-0.64)	34.54(1.07)	33.88	-1.8	-40	23(-2.4)	-50	[-17]	[-5]	[-19]	-44	-14	DT	-0.2	OpenShort?	(-35)	21	-77	-1	20	-0.9,29	27

16	Mar/17	14	53.29	45.7	36.57(-0.67)	34.33(-0.65)	34.17(1.28)	34.66	-1.7	-40	26(-0.4)	-40	[-14]	[1]	[44]	-38	82	UR	0.2	SmallShort	(-27)	27	77	8	20	-0.7,30	27
17	Mar/17	13	53.29	45.7	36.82(-0.84)	34.55(-0.67)	33.74(0.08)	33.9	-1.8	-40	26(0)	-50	[-18]	[-25]	[-49]	-45	-269	DT	0.1	OpenShort	(-27)	2	-158	18	12	-1,30	27
18	Mar/17	12	53.29	45.7	37.13(-0.73)	34.78(0.12)	33.71(0.44)	35.53	-1.7	-40	26(-0.9)	-50	[-15]	[-9]	[39]	-42	79	DP	0.6	OpenShort	(-23)	9	77	20	20	-0.6,23	27
19	Mar/17	11	53.29	45.7	37.4(-0.68)	34.74(-1.79)	33.56(-0.32)	34.75	-1.7	-40	27(0.2)	-40	[-14]	[-45]	[134]	-63	-346	DP	0.4	OpenShort	(-29)	-7	292	12	20	-0.9,10	27
20	Mar/17	10	53.29	45.7	37.66(-1.09)	35.37(-2.05)	33.67(-2.35)	32.03	-2	-40	27(2.4)	-50	[-23]	[-92]	[-36]	-100	-1184	DT	-0.6	HoldShort	(-37)	-49	-48	-3	-20	-2,0	27

21	Mar/17	9	53.29	45.7	38.07(-1.09)	36.11(-1.94)	34.48(-2.52)	32.48	-1.9	-40	25(2.5)	-50	[-23]	[-94]	[-70]	-103	-1191	DT	-0.8	HoldShort?	(-38)	-53	-130	-9	-20	-2.1,0	27
22	Mar/16	15	55.05	48.03	38.49(-0.55)	36.82(-1.49)	35.37(-1.36)	33.76	-2.1	-38	22(0.9)	-50	[-12]	[-64]	[-59]	-99	-1102	DT	-0.7	HoldShort?	(-33)	-28	-102	-11	-20	-2,1	26
23	Mar/16	14	55.05	48.03	38.7(-1.31)	37.38(-1.29)	35.86(-0.15)	34.79	-2	-38	21(-2.2)	-50	[-27]	[-41]	[-35]	-91	-239	DT	-0.5	HoldShort	(-15)	-3	-47	-9	-20	-1.9,7	26
24	Mar/16	13	55.05	48.03	39.22(-1.22)	37.87(-1.42)	35.91(-3.15)	35.27	-2	-38	23(-1.5)	-50	[-26]	[-104]	[-41]	-76	-745	DT	-0.3	HoldShort	(-44)	-66	-79	-2	-20	-1.7,17	26
25	Mar/16	12	55.05	48.03	39.71(-1.16)	38.42(-1.03)	37.08(-1.74)	36.1	-1.9	-38	25(-1.6)	-50	[-24]	[-70]	[-42]	-66	-471	DT	-0.4	OpenShort	(-41)	-36	-77	5	-20	-1.5,22	26

26	Mar/16	11	55.05	48.03	40.17(-1.14)	38.82(-0.66)	37.74(-1.4)	36.93	-1.8	-38	26(-1.9)	-50	[-24]	[-59]	[3]	-63	-330	DP	-0.3	OpenShort	(-39)	-29	69	-18	-20	-1.2,17	26
27	Mar/16	10	55.05	48.03	40.63(-1.21)	39.08(-1.02)	38.28(-1.58)	36.2	-1.9	-38	28(-0.4)	-50	[-25]	[-67]	[12]	-69	-592	DP	-0.7	OpenShort	(-44)	-33	111	-5	-20	-1.6,21	26
28	Mar/16	9	55.05	48.03	41.13(-1.37)	39.48(-1.47)	38.9(-2.31)	35.07	-2	-38	29(1.2)	-50	[-29]	[-88]	[-206]	-82	-987	DT	-1.3	OpenShort?	(-48)	-48	-503	-9	-20	-2.1,21	26
29	Mar/13	15	56.9	50.78	41.7(-0.65)	40.07(0.33)	39.82(0.16)	41.09	-1.8	-33	28(-5.2)	-50	[-14]	[-6]	[60]	-8	269	DP	0.5	OpenShort?	(-23)	3	147	16	20	-0.2,47	28
30	Mar/13	14	56.9	50.78	41.97(-1.2)	39.94(-0.25)	39.76(-0.37)	39.4	-2	-33	33(-4.1)	-50	[-29]	[-29]	[-10]	-55	179	DT	-0.1	OpenShort	(-31)	-9	-19	-1	-20	-0.9,18	28

31	Mar/13	13	56.9	50.78	42.48(-0.9)	40.04(-0.29)	39.91(0.07)	39.62	-1.9	-33	37(-1.1)	-50	[-22]	[-17]	[8]	-54	-18	DP	-0.1	OpenShort	(-42)	2	29	-3	-18	-0.9,19	28
32	Mar/13	12	56.9	50.78	42.87(-0.87)	40.16(0.32)	39.88(-0.47)	39.29	-2	-33	38(0)	-50	[-21]	[-23]	[-28]	-55	-308	DT	-0.2	OpenShort	(-34)	-12	-35	1	-20	-1.1,23	28
33	Mar/13	11	56.9	50.78	43.25(-0.85)	40.03(-1.32)	40.07(-0.61)	39.69	-1.9	-33	38(0)	-50	[-21]	[-46]	[-12]	-52	-325	DT	-0.1	OpenShort	(-30)	-15	-92	4	20	-1.1,26	28
34	Mar/13	10	56.9	50.78	43.62(-0.77)	40.56(-1.06)	40.32(0.5)	40.78	-1.8	-33	38(-0.4)	-40	[-19]	[-15]	[41]	-46	-13	DP	0.1	OpenShort	(-27)	12	54	6	20	-0.8,24	28
35	Mar/13	9	56.9	50.78	43.96(-1.01)	40.99(-1.3)	40.12(-0.13)	40.15	-1.9	-33	38(-0.7)	-50	[-25]	[-35]	[30]	-59	-178	DP	0	OpenShort?	(-30)	-3	56	1	20	-1.1,19	28

36	Mar/12	15	58.32	52.21	44.41(-1.04)	41.53(-1.56)	40.17(-0.63)	39.51	-2.2	-35	39(-1)	-50	[-25]	[-52]	[-21]	-65	-471	DT	-0.2	OpenShort?	(-39)	-15	-60	3	-16	-1.4,20	21
37	Mar/12	14	58.32	52.21	44.88(-0.83)	42.19(-1.36)	40.43(1.08)	40.21	-2.1	-35	40(1.4)	-50	[-21]	[-6]	[-22]	-65	-237	DT	-0.1	OpenShort	(-34)	27	-61	6	-20	-1.4,20	21
38	Mar/12	13	58.32	52.21	45.26(-0.74)	42.77(-1.29)	40(-1.99)	40.94	-2	-35	39(1.3)	-50	[-19]	[-82]	[32]	-63	-776	DP	0.3	OpenShort	(-28)	-50	98	11	-20	-1.3,20	21
39	Mar/12	12	58.32	52.21	45.6(-0.95)	43.33(-1.53)	40.81(-2.52)	39.8	-2.2	-35	37(2.7)	-50	[-24]	[-100]	[-35]	-75	-1037	DT	-0.3	OpenShort	(-31)	-63	-51	22	-20	-1.8,20	21
40	Mar/12	11	58.32	52.21	46.04(-1)	44.01(-2.02)	41.87(-2.37)	40.4	-2.1	-35	35(2.3)	-50	[-25]	[-102]	[-23]	-83	-930	DT	-0.5	OpenShort	(-33)	-59	-33	3	-20	-1.9,15	21

41	Mar/12	10	58.32	52.21	46.51(-0.91)	44.92(-1.44)	42.88(-2.43)	40.79	-2.1	-35	32(3.1)	-50	[-23]	[-96]	[53]	-95	-1009	DP	-0.8	OpenShort	(-34)	-61	246	0	-20	-2.1,8	21
42	Mar/12	9	58.32	52.21	46.94(-1.19)	45.58(-1.9)	43.95(-3.51)	38.06	-2.4	-35	29(11.6)	-50	[-30]	[-130]	[-241]	-140	-1663	DT	-2.4	HoldShort?	(-43)	-88	-531	-18	-20	-3.6,0	21
43	Mar/11	15	59.93	53.95	47.51(-0.45)	46.46(-0.47)	45.55(-0.65)	45.01	-2	-33	18(-1.4)	-50	[-11]	[-34]	[-11]	-93	-320	DT	-0.4	HoldShort?	(-17)	-16	-4	-5	-20	-1.7,0	24
44	Mar/11	14	59.93	53.95	47.72(-0.98)	46.68(-0.53)	45.85(-0.64)	45.07	-2	-33	19(-6.4)	-50	[-27]	[-40]	[-22]	-95	89	DT	-0.5	HoldShort	(-17)	-17	-32	-5	-20	-1.8,0	24
45	Mar/11	13	59.93	53.95	48.19(-0.86)	46.93(-0.76)	46.14(-1.73)	45.49	-1.9	-33	25(-3.4)	-50	[-23]	[-72]	[-21]	-85	-222	DT	-0.3	HoldShort	(-33)	-47	-45	-6	-20	-1.4,0	24

46	Mar/11	12	59.93	53.95	48.61(-0.87)	47.29(-0.58)	46.95(-0.55)	46.1	-1.8	-33	29(-3.8)	-50	[-24]	[-38]	[-4]	-78	59	DT	-0.4	HoldShort	(-29)	-15	1	-4	-20	-1.1,0	24
47	Mar/11	11	59.93	53.95	49.04(-0.88)	47.57(-0.36)	47.21(-0.35)	46.08	-1.8	-33	33(-2.7)	-50	[-24]	[-29]	[-25]	-80	23	DT	-0.5	HoldShort	(-32)	-10	-32	-18	-20	-1.2,0	24
48	Mar/11	10	59.93	53.95	49.48(-0.89)	47.74(-0.25)	47.38(-0.26)	46.51	-1.8	-33	35(-2.8)	-50	[-24]	[-26]	[-14]	-66	52	DT	-0.3	OpenShort	(-30)	-7	-2	-22	-20	-1.1,12	24
49	Mar/11	9	59.93	53.95	49.93(-0.93)	47.86(-0.44)	47.5(-0.44)	46.54	-1.8	-33	38(-2.3)	-50	[-25]	[-33]	[-81]	-66	-34	DT	-0.3	OpenShort?	(-33)	-12	-208	-22	-20	-1.2,14	24
50	Mar/10	15	61.16	55.45	50.4(-0.57)	48.07(-0.05)	47.71(0.18)	49.54	-1.7	-30	40(-6.2)	-50	[-15]	[-6]	[68]	-25	313	DP	0.6	OpenShort?	(-23)	5	158	-8	20	-0.3,33	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI