WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $69.5600

WDC Daily Change: 7.26% Daily StdDev 5.18% WDC EMA_5_Trend: -4.39% 10Minute StdDev: $2.0932

Latest Price : $31.32(7.26%)

Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($2.4) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($2.7) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($3.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.39% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 2.22%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	49.34	40.11	31.59(-0.53)	29.88(0.22)	30.39(1.6)	31.36	-1.5	-48	18(-0.9)	-50	[-10]	[10]	[46]	-14	437	UR	0.5	SmallShort	(-15)	31	60	14	20	-0.1,39	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.88(weak_hourly_sma_10 -4.72%) Resistance Levels: 31.59(hourly_sma_20 0.73%) 40.11(daily_ema_10 27.9%) 49.34(daily_ema_20 57.33%)

2	Mar/19	12	49.34	40.11	31.76(-0.69)	29.82(-0.12)	29.91(1.57)	30.84	-1.6	-48	19(-1)	-50	[-13]	[6]	[22]	-26	301	UR	0.4	SmallShort	(-23)	30	-11	21	20	-0.4,34	30
3	Mar/19	11	49.34	40.11	31.98(-0.8)	29.86(-0.96)	29.45(1.5)	30.94	-1.6	-48	20(-1.2)	-50	[-15]	[-4]	[63]	-39	312	DP	0.6	OpenShort	(-25)	29	64	16	20	-0.4,21	30
4	Mar/19	10	49.34	40.11	32.24(-1)	30.15(-1.4)	29.02(0.38)	30.39	-1.6	-48	21(-1.4)	-50	[-19]	[-31]	[116]	-56	27	DP	0.5	OpenShort	(-33)	7	246	14	20	-0.7,12	30
5	Mar/19	9	49.34	40.11	32.57(-1.17)	30.58(-1.76)	28.91(-1.59)	28.41	-1.8	-48	23(0.6)	-50	[-23]	[-73]	[-33]	-88	-858	DT	-0.2	HoldShort?	(-47)	-31	-70	2	-20	-1.6,2	30

6	Mar/18	15	51.24	42.69	32.96(-0.9)	31.13(-2.05)	29.38(-1.14)	28.98	-1.9	-46	22(0.7)	-50	[-17]	[-68]	[16]	-86	-873	DP	-0.2	OpenShort?	(-41)	-22	57	1	-20	-1.5,2	26
7	Mar/18	14	51.24	42.69	33.26(-1.86)	31.78(-1.93)	29.72(-1.8)	28.52	-2	-46	22(-2.6)	-50	[-37]	[-85]	[-39]	-98	-646	DT	-0.5	HoldShort	(-37)	-35	-32	-3	-20	-1.9,0	26
8	Mar/18	13	51.24	42.69	33.89(-1.54)	32.4(-1.01)	30.26(-3.28)	28.78	-1.9	-46	24(0.2)	-50	[-30]	[-103]	[-92]	-95	-1111	DT	-0.5	HoldShort	(-67)	-64	-129	-3	-20	-1.8,0	26
9	Mar/18	12	51.24	42.69	34.42(-1.4)	32.73(-0.79)	31.29(-2.96)	29.87	-1.9	-46	24(-0.2)	-50	[-28]	[-94]	[-71]	-90	-952	DT	-0.5	HoldShort	(-51)	-58	-100	-4	-20	-1.6,0	26
10	Mar/18	11	51.24	42.69	34.91(-1.2)	32.99(-0.91)	32.24(-1.93)	30.74	-1.8	-46	24(0.2)	-50	[-24]	[-74]	[-23]	-88	-791	DT	-0.5	HoldShort	(-47)	-38	6	-15	-20	-1.5,0	26

11	Mar/18	10	51.24	42.69	35.33(-1.27)	33.29(-1.23)	32.88(-2.85)	30.69	-1.8	-46	24(0.5)	-50	[-25]	[-96]	[-48]	-86	-1002	DT	-0.8	HoldShort	(-45)	-56	-63	-16	-20	-1.7,7	26
12	Mar/18	9	51.24	42.69	35.79(-1.3)	33.7(-1.19)	33.84(-2.04)	31.25	-1.7	-46	23(0)	-50	[-26]	[-80]	[-113]	-77	-831	DT	-1	HoldShort?	(-43)	-40	-274	-11	-20	-1.7,16	26
13	Mar/17	15	53.29	45.7	36.26(-0.86)	34.11(-0.64)	34.54(1.07)	33.88	-1.8	-40	23(-2.4)	-50	[-17]	[-6]	[-20]	-44	-32	DT	-0.2	OpenShort?	(-36)	21	-80	-1	20	-0.9,29	27
14	Mar/17	14	53.29	45.7	36.57(-0.67)	34.33(-0.65)	34.17(1.28)	34.66	-1.7	-40	26(-0.4)	-40	[-14]	[0]	[44]	-38	66	UR	0.2	SmallShort	(-28)	27	79	8	20	-0.7,30	27
15	Mar/17	13	53.29	45.7	36.82(-0.84)	34.55(-0.67)	33.74(0.08)	33.9	-1.8	-40	26(0)	-50	[-18]	[-26]	[-50]	-45	-284	DT	0.1	OpenShort	(-28)	2	-162	18	12	-1,30	27

16	Mar/17	12	53.29	45.7	37.13(-0.73)	34.78(0.12)	33.71(0.44)	35.53	-1.7	-40	26(-0.9)	-50	[-15]	[-10]	[39]	-42	65	DP	0.6	OpenShort	(-24)	9	79	20	20	-0.6,23	27
17	Mar/17	11	53.29	45.7	37.4(-0.68)	34.74(-1.79)	33.56(-0.32)	34.75	-1.7	-40	27(0.2)	-40	[-14]	[-45]	[136]	-63	-356	DP	0.4	OpenShort	(-30)	-7	300	12	20	-0.9,10	27
18	Mar/17	10	53.29	45.7	37.66(-1.09)	35.37(-2.05)	33.67(-2.35)	32.03	-2	-40	27(2.4)	-50	[-23]	[-92]	[-36]	-100	-1193	DT	-0.6	HoldShort	(-38)	-49	-49	-3	-20	-2,0	27
19	Mar/17	9	53.29	45.7	38.07(-1.09)	36.11(-1.94)	34.48(-2.52)	32.48	-1.9	-40	25(2.5)	-50	[-23]	[-95]	[-71]	-103	-1198	DT	-0.8	HoldShort?	(-39)	-53	-134	-9	-20	-2.1,0	27
20	Mar/16	15	55.05	48.03	38.49(-0.55)	36.82(-1.49)	35.37(-1.36)	33.76	-2.1	-38	22(0.9)	-50	[-12]	[-64]	[-60]	-99	-1105	DT	-0.7	HoldShort?	(-34)	-28	-105	-11	-20	-2,1	26

21	Mar/16	14	55.05	48.03	38.7(-1.31)	37.38(-1.29)	35.86(-0.15)	34.79	-2	-38	21(-2.2)	-50	[-27]	[-41]	[-36]	-91	-260	DT	-0.5	HoldShort	(-16)	-3	-48	-9	-20	-1.9,7	26
22	Mar/16	13	55.05	48.03	39.22(-1.22)	37.87(-1.42)	35.91(-3.15)	35.27	-2	-38	23(-1.5)	-50	[-26]	[-105]	[-42]	-76	-752	DT	-0.3	HoldShort	(-46)	-66	-81	-2	-20	-1.7,17	26
23	Mar/16	12	55.05	48.03	39.71(-1.16)	38.42(-1.03)	37.08(-1.74)	36.1	-1.9	-38	25(-1.6)	-50	[-24]	[-71]	[-43]	-66	-483	DT	-0.4	OpenShort	(-42)	-36	-80	5	-20	-1.5,22	26
24	Mar/16	11	55.05	48.03	40.17(-1.14)	38.82(-0.66)	37.74(-1.4)	36.93	-1.8	-38	26(-1.9)	-50	[-24]	[-60]	[4]	-63	-343	DP	-0.3	OpenShort	(-40)	-29	71	-18	-20	-1.2,17	26
25	Mar/16	10	55.05	48.03	40.63(-1.21)	39.08(-1.02)	38.28(-1.58)	36.2	-1.9	-38	28(-0.4)	-50	[-25]	[-68]	[13]	-69	-606	DP	-0.7	OpenShort	(-45)	-33	114	-5	-20	-1.6,21	26

26	Mar/16	9	55.05	48.03	41.13(-1.37)	39.48(-1.47)	38.9(-2.31)	35.07	-2	-38	29(1.2)	-50	[-29]	[-89]	[-210]	-82	-1000	DT	-1.3	OpenShort?	(-50)	-48	-518	-9	-20	-2.1,21	26
27	Mar/13	15	56.9	50.78	41.7(-0.65)	40.07(0.33)	39.82(0.16)	41.09	-1.8	-33	28(-5.2)	-50	[-14]	[-7]	[62]	-8	258	DP	0.5	OpenShort?	(-24)	3	152	16	20	-0.2,47	28
28	Mar/13	14	56.9	50.78	41.97(-1.2)	39.94(-0.25)	39.76(-0.37)	39.4	-2	-33	33(-4.1)	-50	[-29]	[-29]	[-10]	-55	157	DT	-0.1	OpenShort	(-32)	-9	-20	-1	-20	-0.9,18	28
29	Mar/13	13	56.9	50.78	42.48(-0.9)	40.04(-0.29)	39.91(0.07)	39.62	-1.9	-33	37(-1.1)	-50	[-22]	[-17]	[8]	-54	-36	DP	-0.1	OpenShort	(-43)	2	30	-3	-18	-0.9,19	28
30	Mar/13	12	56.9	50.78	42.87(-0.87)	40.16(0.32)	39.88(-0.47)	39.29	-2	-33	38(0)	-50	[-21]	[-23]	[-28]	-55	-322	DT	-0.2	OpenShort	(-35)	-12	-36	1	-20	-1.1,23	28

31	Mar/13	11	56.9	50.78	43.25(-0.85)	40.03(-1.32)	40.07(-0.61)	39.69	-1.9	-33	38(0)	-50	[-21]	[-46]	[-13]	-52	-339	DT	-0.1	OpenShort	(-31)	-15	-94	4	20	-1.1,26	28
32	Mar/13	10	56.9	50.78	43.62(-0.77)	40.56(-1.06)	40.32(0.5)	40.78	-1.8	-33	38(-0.4)	-40	[-19]	[-15]	[41]	-46	-30	DP	0.1	OpenShort	(-28)	12	55	6	20	-0.8,24	28
33	Mar/13	9	56.9	50.78	43.96(-1.01)	40.99(-1.3)	40.12(-0.13)	40.15	-1.9	-33	38(-0.7)	-50	[-25]	[-35]	[30]	-59	-196	DP	0	OpenShort?	(-31)	-3	57	1	20	-1.1,19	28
34	Mar/12	15	58.32	52.21	44.41(-1.04)	41.53(-1.56)	40.17(-0.63)	39.51	-2.2	-35	39(-1)	-50	[-25]	[-52]	[-21]	-65	-489	DT	-0.2	OpenShort?	(-40)	-15	-61	3	-16	-1.4,20	21
35	Mar/12	14	58.32	52.21	44.88(-0.83)	42.19(-1.36)	40.43(1.08)	40.21	-2.1	-35	40(1.4)	-50	[-21]	[-7]	[-23]	-65	-259	DT	-0.1	OpenShort	(-35)	27	-63	6	-20	-1.4,20	21

36	Mar/12	13	58.32	52.21	45.26(-0.74)	42.77(-1.29)	40(-1.99)	40.94	-2	-35	39(1.3)	-50	[-19]	[-82]	[33]	-63	-780	DP	0.3	OpenShort	(-29)	-50	101	11	-20	-1.3,20	21
37	Mar/12	12	58.32	52.21	45.6(-0.95)	43.33(-1.53)	40.81(-2.52)	39.8	-2.2	-35	37(2.7)	-50	[-24]	[-100]	[-35]	-75	-1044	DT	-0.3	OpenShort	(-31)	-63	-53	22	-20	-1.8,20	21
38	Mar/12	11	58.32	52.21	46.04(-1)	44.01(-2.02)	41.87(-2.37)	40.4	-2.1	-35	35(2.3)	-50	[-25]	[-103]	[-23]	-83	-938	DT	-0.5	OpenShort	(-34)	-59	-34	3	-20	-1.9,15	21
39	Mar/12	10	58.32	52.21	46.51(-0.91)	44.92(-1.44)	42.88(-2.43)	40.79	-2.1	-35	32(3.1)	-50	[-23]	[-96]	[56]	-95	-1015	DP	-0.8	OpenShort	(-35)	-61	253	0	-20	-2.1,8	21
40	Mar/12	9	58.32	52.21	46.94(-1.19)	45.58(-1.9)	43.95(-3.51)	38.06	-2.4	-35	29(11.6)	-50	[-30]	[-131]	[-246]	-140	-1669	DT	-2.4	HoldShort?	(-44)	-88	-546	-18	-20	-3.6,0	21

41	Mar/11	15	59.93	53.95	47.51(-0.45)	46.46(-0.47)	45.55(-0.65)	45.01	-2	-33	18(-1.4)	-50	[-11]	[-34]	[-11]	-93	-326	DT	-0.4	HoldShort?	(-18)	-16	-5	-5	-20	-1.7,0	24
42	Mar/11	14	59.93	53.95	47.72(-0.98)	46.68(-0.53)	45.85(-0.64)	45.07	-2	-33	19(-6.4)	-50	[-27]	[-41]	[-22]	-95	71	DT	-0.5	HoldShort	(-17)	-17	-33	-5	-20	-1.8,0	24
43	Mar/11	13	59.93	53.95	48.19(-0.86)	46.93(-0.76)	46.14(-1.73)	45.49	-1.9	-33	25(-3.4)	-50	[-23]	[-72]	[-21]	-85	-232	DT	-0.3	HoldShort	(-34)	-47	-47	-6	-20	-1.4,0	24
44	Mar/11	12	59.93	53.95	48.61(-0.87)	47.29(-0.58)	46.95(-0.55)	46.1	-1.8	-33	29(-3.8)	-50	[-24]	[-38]	[-4]	-78	43	DT	-0.4	HoldShort	(-30)	-15	1	-4	-20	-1.1,0	24
45	Mar/11	11	59.93	53.95	49.04(-0.88)	47.57(-0.36)	47.21(-0.35)	46.08	-1.8	-33	33(-2.7)	-50	[-24]	[-30]	[-26]	-80	6	DT	-0.5	HoldShort	(-33)	-10	-33	-18	-20	-1.2,0	24

46	Mar/11	10	59.93	53.95	49.48(-0.89)	47.74(-0.25)	47.38(-0.26)	46.51	-1.8	-33	35(-2.8)	-50	[-24]	[-26]	[-10]	-66	34	DT	-0.3	OpenShort	(-31)	-7	-2	2	-20	-1.1,12	24
47	Mar/11	9	59.93	53.95	49.93(-0.93)	47.86(-0.44)	47.5(-0.44)	46.54	-1.8	-33	38(-2.3)	-50	[-25]	[-34]	[-78]	-66	-52	DT	-0.3	OpenShort?	(-34)	-12	-214	5	-20	-1.2,14	24
48	Mar/10	15	61.16	55.45	50.4(-0.57)	48.07(-0.05)	47.71(0.18)	49.54	-1.7	-30	40(-6.2)	-50	[-15]	[-6]	[70]	-25	300	DP	0.6	OpenShort?	(-24)	5	163	-8	20	-0.3,33	26
49	Mar/10	14	61.16	55.45	50.69(-1.01)	48.09(-0.43)	47.62(-0.64)	47.36	-2	-30	47(-3.6)	-50	[-29]	[-38]	[7]	-73	28	DP	-0.1	OpenShort	(-29)	-18	33	-24	-6	-1,2	26
50	Mar/10	13	61.16	55.45	51.21(-1.07)	48.3(-0.52)	47.93(-0.37)	46.92	-2	-30	50(-2.2)	-50	[-31]	[-32]	[-18]	-80	-50	DT	-0.3	HoldShort	(-39)	-11	-18	-27	-20	-1.2,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI