VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.9900 One month high (close): $58.2200

VZ Daily Change: -1.29% Daily StdDev 2.09% VZ EMA_5_Trend: 0.91% 10Minute StdDev: $0.7749

Latest Price : $53.62(-1.29%)

Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.6)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.67%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	9	55.48	54.2	53.49(0.19)	54.16(-0.15)	53.73(-0.5)	53.37	-1	-12	52(-4.4)	-50	[9]	[-31]	[-14]	-18	-185	DR	-0.3	OpenShort?	(8)	-24	-8	-30	-20	-0.1,35	49
Daily Trend: % Up Forces: 53.49(hourly_sma_20 0.22%) Down Forces: Support Levels: Resistance Levels: 54.16(hourly_sma_10 1.48%) 54.2(daily_ema_10 1.56%) 55.48(daily_ema_20 3.95%)

2	Mar/18	15	55.71	54.53	53.39(0.32)	54.24(-0.11)	54(-0.58)	53.42	-1.1	-12	56(-10.2)	50	[15]	[-32]	[51]	0	-233	RG	-0.5	Wait?	(17)	-28	183	-25	-20	0,50	50
3	Mar/18	14	55.71	54.53	53.22(-0.06)	54.3(-0.23)	54.31(-0.83)	52.37	-1.6	-12	66(0.7)	-50	[-3]	[-51]	[-158]	2	-236	DT	-1.4	OpenShort	(22)	-40	-412	-26	-20	-0.6,67	50
4	Mar/18	13	55.71	54.53	53.25(0.22)	54.43(0.33)	54.76(0.33)	54.83	-0.4	-12	66(1.9)	5	[11]	[21]	[6]	72	228	RG	0.1	Wait	(16)	16	25	-5	-18	1.2,92	50
5	Mar/18	12	55.71	54.53	53.14(0.2)	54.25(0.42)	54.58(-0.03)	54.68	-0.5	-12	64(2.2)	-25	[10]	[6]	[-4]	74	181	CR	0.1	HoldShort	(21)	-1	-4	-3	-20	1.2,94	50

6	Mar/18	11	55.71	54.53	53.03(0.19)	54.02(0.53)	54.6(0.22)	54.7	-0.5	-12	61(2.7)	-40	[9]	[20]	[-17]	79	239	CR	0.1	OpenShort	(17)	11	-49	2	-18	1.3,96	50
7	Mar/18	10	55.71	54.53	52.93(0.28)	53.74(0.55)	54.48(0.36)	54.99	-0.3	-12	59(4.1)	25	[13]	[28]	[23]	86	291	UT	0.4	OpenLong	(23)	17	62	-6	20	1.7,93	50
8	Mar/18	9	55.71	54.53	52.78(0.15)	53.45(0.48)	54.29(0.37)	54.62	-0.5	-12	55(3.8)	10	[7]	[26]	[44]	83	319	RG	0.3	Wait?	(25)	18	121	-4	20	1.6,93	50
9	Mar/17	15	55.9	54.88	52.7(0.09)	53.2(0.32)	54.09(0.31)	53.91	-1	-9	51(2)	-50	[4]	[21]	[-47]	74	223	CR	-0.2	HoldShort?	(7)	15	-142	-8	20	1.2,94	45
10	Mar/17	14	55.9	54.88	52.65(0.31)	53.03(0.42)	53.93(0.91)	54.76	-0.6	-9	49(4.4)	30	[15]	[55]	[48]	103	358	UT	0.8	HoldLong	(17)	44	108	6	20	2.1,100	45

11	Mar/17	13	55.9	54.88	52.48(0.24)	52.81(0.52)	53.45(0.86)	54.12	-0.9	-9	44(2.7)	30	[12]	[54]	[12]	95	297	UT	0.7	OpenLong	(25)	41	16	11	20	1.8,100	45
12	Mar/17	12	55.9	54.88	52.35(0.14)	52.54(0.77)	53(0.75)	54.03	-0.9	-9	42(4.3)	15	[7]	[53]	[30]	98	345	UT	1.2	OpenLong	(23)	36	69	23	20	1.9,100	45
13	Mar/17	11	55.9	54.88	52.28(0.23)	52.14(0.11)	52.6(0.57)	53.63	-1.1	-9	37(1.9)	30	[11]	[30]	[50]	85	214	UT	1.3	OpenLong	(10)	27	94	26	20	1.7,92	45
14	Mar/17	10	55.9	54.88	52.16(0.11)	52.08(0.12)	52.3(0.32)	53.09	-1.4	-9	36(1.5)	20	[5]	[17]	[53]	62	164	UT	1.1	OpenLong	(17)	15	128	15	20	1.3,79	45
15	Mar/17	9	55.9	54.88	52.11(-0.03)	52.02(-0.05)	52.14(-0.05)	52.36	-1.7	-9	34(-0.6)	-5	[-1]	[-7]	[34]	28	59	RG	0.3	Wait?	(4)	-2	86	2	20	0.4,68	45

16	Mar/16	15	56.08	55.02	52.12(-0.01)	52.05(-0.13)	52.17(0.17)	51.87	-2	-16	35(0.4)	-50	[-1]	[-5]	[-11]	8	-23	DT	-0.4	OpenShort?	(-9)	8	-35	-2	8	-0.3,65	38
17	Mar/16	14	56.08	55.02	52.13(-0.24)	52.12(0.01)	52.08(0.8)	52.07	-1.9	-16	34(-9.1)	-50	[-13]	[29]	[-3]	18	242	RG	-0	Wait	(2)	42	-11	8	-10	-0.1,70	38
18	Mar/16	13	56.08	55.02	52.26(-0.24)	52.12(-0.17)	51.67(-0.37)	52.13	-1.9	-16	43(-6.7)	-50	[-13]	[-37]	[-0]	23	65	DT	0.5	OpenShort	(-23)	-19	-21	22	20	-0.1,75	38
19	Mar/16	12	56.08	55.02	52.38(-0.23)	52.21(-0.12)	51.86(-0.08)	52.25	-1.8	-16	50(-5)	-50	[-12]	[-20]	[-8]	15	100	DT	0.4	OpenShort	(-23)	-4	-47	30	20	-0.1,67	38
20	Mar/16	11	56.08	55.02	52.5(-0.2)	52.27(0.2)	51.9(-0.06)	52.52	-1.7	-16	55(-4.3)	-50	[-11]	[-11]	[63]	-7	106	DP	0.5	OpenShort	(-19)	-3	195	-6	-12	0,43	38

21	Mar/16	10	56.08	55.02	52.61(-0.3)	52.16(-0.02)	51.93(-0.44)	51.43	-2.2	-16	59(-2.1)	-25	[-16]	[-37]	[78]	-42	-111	DP	-0.4	OpenShort	(-29)	-23	259	-5	-20	-1,33	38
22	Mar/16	9	56.08	55.02	52.77(-0.46)	52.17(-0.47)	52.16(-0.77)	50.02	-2.9	-16	61(3.6)	-50	[-24]	[-69]	[-195]	-74	-367	DT	-1.7	OpenShort?	(-41)	-40	-530	-16	-20	-2.1,29	38
23	Mar/13	15	56.47	55.68	53.02(-0.17)	52.42(0.34)	52.56(0.01)	53.09	-1.9	-10	58(-14.7)	-45	[-9]	[4]	[42]	11	108	UR	0.4	SmallShort?	(-17)	1	112	14	20	0.1,58	41
24	Mar/13	14	56.47	55.68	53.11(-0.34)	52.24(0.09)	52.55(-0.18)	52.45	-2.3	-10	73(-8)	-50	[-19]	[-15]	[-11]	-26	62	DT	-0.1	OpenShort	(-24)	-10	-37	4	9	-0.5,37	41
25	Mar/13	13	56.47	55.68	53.29(-0.22)	52.19(-0.02)	52.65(0.48)	52.66	-2.2	-10	81(-2.1)	-50	[-12]	[21]	[10]	-27	89	UR	0	SmallShort	(-31)	27	14	0	20	-0.4,33	41

26	Mar/13	12	56.47	55.68	53.41(-0.19)	52.2(0.13)	52.4(0.42)	52.58	-2.2	-10	83(-0.6)	-40	[-11]	[22]	[35]	-30	21	UR	0.1	SmallShort	(-20)	24	97	6	20	-0.6,35	41
27	Mar/13	11	56.47	55.68	53.51(-0.26)	52.13(-0.51)	52.18(-0.17)	52.03	-2.5	-10	83(0.8)	-50	[-15]	[-30]	[-49]	-38	-146	DT	-0.1	OpenShort	(-24)	-10	-176	14	20	-1,37	41
28	Mar/13	10	56.47	55.68	53.65(-0.14)	52.4(-0.3)	52.27(0.66)	53.05	-1.9	-10	82(-0.3)	-25	[-8]	[24]	[24]	-28	77	UR	0.5	SmallShort	(-16)	37	24	19	20	-0.4,32	41
29	Mar/13	9	56.47	55.68	53.73(-0.17)	52.56(-0.32)	51.93(0.37)	52.91	-2	-10	83(-0.4)	-35	[-10]	[7]	[99]	-49	11	UR	0.7	SmallShort?	(-16)	21	266	8	20	-0.6,16	41
30	Mar/12	15	56.7	55.8	53.82(-0.39)	52.73(-0.6)	51.74(-0.5)	51.42	-3	-16	83(2.2)	-50	[-22]	[-58]	[-6]	-80	-286	DT	-0.2	OpenShort?	(-30)	-28	-13	8	-20	-1.6,10	32

31	Mar/12	14	56.7	55.8	54.03(-0.42)	53.05(-0.59)	52(-0.16)	51.49	-3	-16	81(3.7)	-50	[-26]	[-43]	[-65]	-86	-209	DT	-0.4	OpenShort	(-36)	-10	-175	5	-20	-1.8,9	32
32	Mar/12	13	56.7	55.8	54.26(-0.27)	53.36(-0.47)	52.09(-0.82)	52.49	-2.4	-16	77(2.2)	-30	[-17]	[-78]	[70]	-74	-285	DP	0.3	OpenShort	(-32)	-52	209	7	-16	-1.3,9	32
33	Mar/12	12	56.7	55.8	54.41(-0.42)	53.61(-0.69)	52.52(-1.26)	51.32	-3.1	-16	75(9.5)	-50	[-26]	[-115]	[-50]	-103	-498	DT	-0.9	HoldShort	(-37)	-79	-115	7	-20	-2.4,7	32
34	Mar/12	11	56.7	55.8	54.64(-0.41)	53.98(-0.76)	53.19(-0.98)	51.97	-2.7	-16	66(6.1)	-50	[-26]	[-99]	[-54]	-101	-377	DT	-1.1	HoldShort	(-35)	-62	-132	-11	-20	-2.3,7	32
35	Mar/12	10	56.7	55.8	54.87(-0.36)	54.39(-0.41)	53.72(-0.69)	52.73	-2.3	-16	59(2.5)	-50	[-23]	[-69]	[36]	-94	-261	DP	-1	OpenShort	(-33)	-43	143	-8	-20	-2.1,9	32

36	Mar/12	9	56.7	55.8	55.07(-0.37)	54.61(-0.51)	54.09(-1.01)	51.92	-2.7	-16	57(16.9)	-50	[-23]	[-93]	[-175]	-125	-489	DT	-2.2	HoldShort?	(-43)	-64	-461	-17	-20	-3.2,5	32
37	Mar/11	15	57.07	56.25	55.27(-0.07)	54.89(-0.02)	54.64(-0.12)	54.67	-2	-13	40(-16.4)	-50	[-4]	[-13]	[-2]	-68	-83	DT	0	OpenShort?	(-10)	-8	0	1	-20	-0.9,5	39
38	Mar/11	14	57.07	56.25	55.31(-0.15)	54.9(0.01)	54.71(-0.11)	54.67	-2	-13	56(-1.6)	-50	[-11]	[-14]	[1]	-69	-22	DP	-0.1	OpenShort	(-6)	-8	14	0	-20	-0.9,4	39
39	Mar/11	13	57.07	56.25	55.39(-0.13)	54.89(-0.06)	54.77(-0.55)	54.59	-2	-13	58(1.3)	-50	[-10]	[-49]	[-6]	-75	-145	DT	-0.3	OpenShort	(-15)	-40	-5	-12	-20	-1.1,3	39
40	Mar/11	12	57.07	56.25	55.46(-0.17)	54.92(-0.17)	55.07(-0.12)	54.62	-2	-13	57(-0.3)	-50	[-13]	[-22]	[-3]	-71	-38	DT	-0.7	OpenShort	(-12)	-9	-5	-10	4	-1.2,9	39

41	Mar/11	11	57.07	56.25	55.55(-0.13)	55.01(-0.25)	55.13(-0.01)	54.65	-2	-13	57(2.1)	-50	[-10]	[-16]	[-22]	-69	-58	DT	-0.7	OpenShort	(-17)	-1	-59	-20	5	-1.3,14	39
42	Mar/11	10	57.07	56.25	55.62(-0.11)	55.15(-0.09)	55.14(0.08)	55	-1.7	-13	55(0.5)	-50	[-8]	[-3]	[1]	-38	-5	DP	-0.2	OpenShort	(-8)	6	0	10	-9	-0.9,35	39
43	Mar/11	9	57.07	56.25	55.68(-0.1)	55.2(-0.18)	55.1(0.16)	55	-1.7	-13	54(1)	-50	[-7]	[-1]	[-55]	-40	-7	DT	-0.2	OpenShort?	(-12)	12	-177	16	20	-1,35	39
44	Mar/10	15	57.27	56.49	55.74(0.04)	55.3(-0.08)	55.01(0.44)	56.08	-1.1	-12	53(-3.3)	0	[3]	[29]	[76]	-8	117	RG	1.7	SmallShort?	(0)	32	189	27	20	0.5,30	43
45	Mar/10	14	57.27	56.49	55.72(-0.18)	55.34(-0.33)	54.77(-0.22)	54.95	-2.1	-12	57(-3.1)	-50	[-14]	[-34]	[21]	-69	-36	DP	0.3	OpenShort	(-6)	-17	49	12	20	-1.2,11	43

46	Mar/10	13	57.27	56.49	55.82(-0.19)	55.53(-0.23)	54.89(-0.49)	54.66	-2.3	-12	60(2.2)	-50	[-15]	[-51]	[-13]	-88	-153	DT	-0.3	OpenShort	(-19)	-37	-24	1	-20	-1.7,5	43
47	Mar/10	12	57.27	56.49	55.93(-0.16)	55.66(-0.1)	55.16(-0.25)	54.8	-2.2	-12	58(2.9)	-50	[-12]	[-28]	[5]	-89	-119	DP	-0.6	OpenShort	(-18)	-19	39	-8	-20	-1.7,4	43
48	Mar/10	11	57.27	56.49	56.02(-0.22)	55.72(-0.31)	55.3(-0.51)	54.57	-2.4	-12	55(5.7)	-50	[-17]	[-57]	[-28]	-104	-183	DT	-1.2	HoldShort	(-18)	-39	-50	-35	-20	-2.3,4	43
49	Mar/10	10	57.27	56.49	56.14(-0.21)	55.89(-0.2)	55.58(-0.59)	54.87	-2.1	-12	49(2.8)	-50	[-16]	[-58]	[-50]	-92	-178	DT	-1.3	OpenShort	(-18)	-45	-112	-31	-20	-2.3,16	43
50	Mar/10	9	57.27	56.49	56.26(-0.14)	56(-0.16)	55.91(-0.44)	55.55	-1.5	-12	46(-0.7)	-50	[-11]	[-44]	[-29]	-66	-105	DT	-0.7	OpenShort?	(-15)	-34	-73	-22	-16	-1.4,19	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI