VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $54.2400 One month high (close): $276.0000

VXX Daily Change: -10.14% Daily StdDev 8.67% VXX EMA_5_Trend: 5.28% 10Minute StdDev: $6.6011

Latest Price : $248(-10.14%)

Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($6.3) Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($6.8) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.28% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	14	142.04	194.58	66.05(0.3)	71.52(-0.35)	69.11(-3.44)	63.06	-1.2	40	10(-0.2)	20	[4]	[-24]	[-110]	-16	-1119	DR	-0.9	OpenShort	(3)	-40	-138	-26	-20	-0.5,47	81
Daily Trend: % Up Forces: 66.05(hourly_sma_20 4.74%) 142.04(daily_ema_20 125.25%) 194.58(daily_ema_10 208.56%) Down Forces: Support Levels: Resistance Levels: 71.52(weak_hourly_sma_10 13.42%)

2	Mar/19	13	142.04	194.58	65.85(0.85)	71.77(0.57)	71.57(-1.49)	67.71	-1.1	40	10(-0.5)	50	[10]	[5]	[-61]	23	-424	CR	-0.6	HoldShort	(14)	-17	-59	-14	-20	0.3,65	81
3	Mar/19	12	142.04	194.58	65.3(1.2)	71.36(0.72)	72.66(-1.84)	69.77	-1.1	40	11(-0.4)	50	[14]	[3]	[-48]	39	-273	CR	-0.4	HoldShort	(21)	-21	-68	-15	-20	0.6,74	81
4	Mar/19	11	142.04	194.58	64.53(1.46)	70.85(1.88)	74.02(-0.82)	72.2	-1.1	40	11(-0.3)	50	[17]	[22]	[-25]	62	232	CR	-0.3	HoldShort	(30)	-10	-16	-8	-20	1.1,84	81
5	Mar/19	10	142.04	194.58	63.6(1.56)	69.54(2.25)	74.64(0.97)	72.79	-1.1	40	11(0)	50	[18]	[45]	[-35]	66	682	CR	-0.3	HoldShort	(32)	11	-69	-15	-20	1.2,86	81

6	Mar/19	9	142.04	194.58	62.62(1.78)	68.01(2.49)	73.93(2.72)	75.4	-1	40	11(0.6)	50	[21]	[67]	[37]	85	1406	UT	0.2	HoldLong?	(38)	31	63	-9	20	1.7,92	81
7	Mar/18	15	132.24	180.61	61.52(1.58)	66.36(2.48)	71.97(2.71)	73.12	-0.9	47	11(0)	50	[18]	[74]	[-17]	87	1371	CR	0.2	OpenShort?	(34)	31	-91	-3	20	1.7,94	85
8	Mar/18	14	132.24	180.61	60.56(2.76)	64.75(3)	70.07(3.53)	76.61	-0.9	47	11(0.2)	50	[32]	[90]	[61]	110	1552	UT	1	CloseLong	(40)	41	36	8	20	2.4,100	85
9	Mar/18	13	132.24	180.61	58.93(2.67)	62.86(2.38)	67.68(5.01)	75.26	-0.9	47	10(0.7)	50	[31]	[104]	[125]	113	1942	UT	1.2	CloseLong	(57)	59	174	12	20	2.5,100	85
10	Mar/18	12	132.24	180.61	57.4(2.06)	61.4(1.34)	64.45(3.79)	69.25	-1	47	10(0.3)	50	[24]	[82]	[85]	95	1411	UT	0.8	HoldLong	(46)	44	111	4	20	1.9,97	85

11	Mar/18	11	132.24	180.61	56.24(1.66)	60.59(1.11)	62.1(2.23)	65.63	-1.1	47	9(0.1)	50	[19]	[61]	[50]	87	1026	UT	0.6	HoldLong	(37)	26	64	11	20	1.6,97	85
12	Mar/18	10	132.24	180.61	55.32(1.48)	59.93(1.19)	60.75(2.22)	63.61	-1.1	47	9(0.2)	50	[17]	[61]	[5]	78	961	UT	0.5	HoldLong	(32)	26	-32	9	20	1.4,93	85
13	Mar/18	9	132.24	180.61	54.51(1.8)	59.23(1.76)	59.43(2.39)	64.65	-1.1	47	9(0.2)	50	[21]	[67]	[87]	84	1156	UT	0.9	HoldLong?	(34)	28	188	8	20	1.8,89	85
14	Mar/17	15	120.69	161.86	53.55(1.31)	58.21(0.96)	58.05(-0.51)	59.1	-1.1	44	9(-1.5)	50	[15]	[23]	[11]	55	202	UT	0.2	OpenLong?	(28)	-6	56	-1	-20	1,80	85
15	Mar/17	14	120.69	161.86	52.86(1.03)	57.66(0.74)	58.35(-1.22)	57.5	-1.2	44	10(-0.1)	50	[12]	[12]	[-30]	51	77	CR	-0.1	HoldShort	(24)	-15	-47	-7	-20	0.8,81	85

16	Mar/17	13	120.69	161.86	52.32(1.26)	57.23(0.96)	59.07(-0.06)	58.87	-1.1	44	11(0.1)	50	[15]	[28]	[20]	59	482	UT	-0	OpenLong	(24)	-1	64	-12	8	1.1,81	85
17	Mar/17	12	120.69	161.86	51.67(1.2)	56.69(0.57)	59.11(0.15)	57.04	-1.2	44	10(-0.1)	50	[14]	[28]	[-16]	57	341	CR	-0.4	HoldShort	(23)	2	-23	-16	-20	0.9,84	85
18	Mar/17	11	120.69	161.86	51.06(1.1)	56.37(2.49)	59.02(1.12)	57.71	-1.2	44	11(0.2)	50	[13]	[51]	[-59]	72	811	CR	-0.2	HoldShort	(27)	14	-96	-11	-20	1.2,92	85
19	Mar/17	10	120.69	161.86	50.5(1.54)	55(3)	58.37(2.47)	60.62	-1.1	44	10(0.7)	50	[19]	[72]	[2]	94	1446	UT	0.4	HoldLong	(30)	30	-16	-3	20	1.8,99	85
20	Mar/17	9	120.69	161.86	49.74(1.68)	53.4(2.89)	56.96(2.83)	61.12	-1.1	44	10(1.2)	50	[20]	[76]	[54]	105	1706	UT	0.8	HoldLong?	(34)	34	71	5	20	2.2,100	85

21	Mar/16	15	111.39	147.94	48.92(1.34)	51.9(2.32)	55.39(2.06)	59.04	-1.1	47	8(0.2)	50	[16]	[66]	[64]	105	1576	UT	0.8	CloseLong?	(31)	25	86	6	20	2.2,100	85
22	Mar/16	14	111.39	147.94	48.27(1.88)	50.72(1.85)	54.27(1.02)	56.61	-1.1	47	8(-0.1)	50	[23]	[52]	[58]	102	757	UT	0.6	CloseLong	(23)	12	80	4	20	2.1,99	85
23	Mar/16	13	111.39	147.94	47.38(1.72)	49.8(1.86)	53.72(4.04)	54.44	-1.2	47	8(-0.2)	50	[21]	[88]	[31]	90	1061	UT	0.2	HoldLong	(36)	49	32	2	20	1.7,97	85
24	Mar/16	12	111.39	147.94	46.58(1.73)	48.89(1.74)	51.64(3.62)	53.59	-1.2	47	9(-0.2)	50	[21]	[83]	[27]	88	1006	UT	0.5	HoldLong	(35)	44	12	1	20	1.7,95	85
25	Mar/16	11	111.39	147.94	45.79(1.82)	48.06(1.38)	49.84(2.96)	53.28	-1.2	47	9(-0.1)	50	[22]	[73]	[39]	91	992	UT	0.8	HoldLong	(36)	36	-5	28	20	1.8,96	85

26	Mar/16	10	111.39	147.94	44.97(1.84)	47.41(1.63)	48.41(2.62)	53.42	-1.2	47	9(0.3)	50	[22]	[70]	[40]	85	1172	UT	1.2	HoldLong	(39)	32	-17	14	20	2,85	85
27	Mar/16	9	111.39	147.94	44.16(1.98)	46.65(1.97)	47.17(2.81)	53.87	-1.2	47	9(0.7)	50	[24]	[75]	[206]	85	1432	UT	1.6	HoldLong?	(41)	34	449	7	20	2.3,77	85
28	Mar/13	15	101.79	132.52	43.3(0.84)	45.75(-0.55)	45.88(-0.57)	44.02	-1.4	43	8(-2.3)	50	[10]	[6]	[-24]	7	-419	CR	-0.5	HoldShort?	(18)	-7	-26	-22	-20	0.2,52	83
29	Mar/13	14	101.79	132.52	42.94(1.18)	46(-0.16)	46.14(-0.29)	44.59	-1.4	43	10(-0.9)	50	[17]	[13]	[-38]	44	-508	CR	-0.4	HoldShort	(20)	-4	-68	-10	-20	0.4,84	83
30	Mar/13	13	101.79	132.52	42.44(1.22)	46.07(0.29)	46.28(-0.27)	46.15	-1.4	43	11(-0.3)	50	[17]	[17]	[-20]	65	-43	CR	-0	HoldShort	(29)	-4	-46	0	-20	0.8,95	83

31	Mar/13	12	101.79	132.52	41.93(1.37)	45.94(0.24)	46.41(0.61)	47.24	-1.4	43	11(-0.1)	50	[20]	[29]	[10]	74	407	UT	0.2	OpenLong	(29)	9	-7	1	20	1.2,94	83
32	Mar/13	11	101.79	132.52	41.36(1.44)	45.83(1.95)	46.13(1.13)	47.41	-1.3	43	11(0.2)	50	[21]	[49]	[18]	73	637	UT	0.3	OpenLong	(29)	16	92	-3	-20	1.3,90	83
33	Mar/13	10	101.79	132.52	40.77(1.14)	44.95(1.55)	45.61(-0.55)	45.32	-1.4	43	11(0)	50	[16]	[21]	[-20]	65	212	CR	-0.1	HoldShort	(26)	-8	2	-5	-20	1,90	83
34	Mar/13	9	101.79	132.52	40.31(1.41)	44.27(1.72)	45.86(-0.02)	45.27	-1.4	43	11(-0.1)	50	[20]	[31]	[-36]	71	227	CR	-0.1	HoldShort?	(24)	-0	-66	-3	-20	1.1,93	83
35	Mar/12	15	95.7	124.25	39.75(1.67)	43.52(2.31)	45.87(0.88)	46.8	-1.3	49	11(-0.5)	50	[24]	[54]	[17]	81	742	UT	0.2	HoldLong?	(34)	13	41	-5	20	1.5,93	89

36	Mar/12	14	95.7	124.25	39.1(1.19)	42.54(2.1)	45.47(-0.13)	45.85	-1.3	49	12(0.7)	50	[17]	[37]	[21]	81	852	UT	0.1	HoldLong	(33)	-2	45	-6	20	1.5,93	89
37	Mar/12	13	95.7	124.25	38.64(0.97)	41.67(1.98)	45.53(2.79)	44.84	-1.4	49	11(0.7)	50	[14]	[77]	[-17]	81	1400	CR	-0.2	OpenShort	(22)	40	-75	-9	20	1.5,93	89
38	Mar/12	12	95.7	124.25	38.27(1.32)	40.86(2.47)	44.29(3.81)	46.58	-1.3	49	10(1.3)	50	[19]	[97]	[50]	97	1906	UT	0.6	OpenLong	(26)	55	57	-16	20	2.1,94	89
39	Mar/12	11	95.7	124.25	37.77(1.22)	39.88(2.77)	42.67(3.64)	45.3	-1.3	49	9(1.2)	50	[18]	[96]	[35]	99	1765	UT	0.8	OpenLong	(24)	52	23	1	20	2.2,94	89
40	Mar/12	10	95.7	124.25	37.31(1.12)	38.8(2.32)	41.17(3.96)	44.79	-1.4	49	8(1.4)	50	[16]	[97]	[25]	109	1910	UT	1.2	HoldLong	(25)	57	-59	8	20	2.5,96	89

41	Mar/12	9	95.7	124.25	36.9(1.28)	37.92(2.78)	39.6(4.75)	46.14	-1.3	49	7(3.2)	50	[18]	[112]	[207]	145	2435	UT	2.7	HoldLong?	(28)	68	387	25	20	3.8,100	89
42	Mar/11	15	88.56	113.63	36.43(-0.01)	36.9(0.85)	37.8(0.99)	38.67	-1.6	45	3(-0.7)	50	[-0]	[36]	[19]	95	794	UR	0.7	SmallShort?	(5)	14	12	14	20	1.8,100	88
43	Mar/11	14	88.56	113.63	36.44(1.03)	36.59(0.64)	37.43(0.92)	38.43	-1.6	45	4(-1.2)	50	[16]	[38]	[29]	85	-69	UT	0.8	HoldLong	(-1)	14	32	12	20	1.6,95	88
44	Mar/11	13	88.56	113.63	36.07(0.81)	36.36(1.07)	37.09(1.8)	37.83	-1.6	45	5(-0.5)	50	[13]	[54]	[23]	71	211	UT	0.5	OpenLong	(19)	28	48	13	20	1.1,93	88
45	Mar/11	12	88.56	113.63	35.78(0.75)	35.97(0.87)	36.43(0.53)	36.94	-1.6	45	6(-0.6)	50	[12]	[33]	[-2]	52	-159	CR	0.3	HoldShort	(15)	8	-12	6	11	0.6,87	88

46	Mar/11	11	88.56	113.63	35.51(0.76)	35.66(0.13)	36.24(0.71)	37.16	-1.6	45	6(-0.4)	50	[12]	[30]	[29]	48	11	UT	0.5	OpenLong	(16)	11	20	17	20	0.8,78	88
47	Mar/11	10	88.56	113.63	35.24(0.81)	35.61(-0.19)	35.99(0.67)	36.79	-1.6	45	7(-0.5)	50	[13]	[27]	[23]	31	-54	UT	0.4	OpenLong	(15)	10	3	1	20	0.7,63	88
48	Mar/11	9	88.56	113.63	34.96(0.91)	35.68(0.03)	35.75(0.34)	36.73	-1.6	45	7(-0.5)	50	[14]	[24]	[60]	34	-124	UT	0.4	OpenLong?	(17)	5	125	11	20	0.8,64	88
49	Mar/10	15	83.42	105.59	34.65(0.47)	35.67(-0.43)	35.63(0.32)	34.57	-1.7	42	8(-1.3)	45	[7]	[16]	[-35]	-2	-319	CR	-0.4	HoldShort?	(12)	5	-78	-1	-20	-0,48	87
50	Mar/10	14	83.42	105.59	34.49(1.31)	35.83(-0.12)	35.51(1.22)	35.96	-1.7	42	9(-1.6)	50	[21]	[36]	[7]	27	-363	UT	0.2	OpenLong	(14)	19	4	9	20	0.6,62	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI