VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.8100 One month high (close): $43.9800

VWO Daily Change: 0.55% Daily StdDev 3.06% VWO EMA_5_Trend: -1.54% 10Minute StdDev: $1.047

Latest Price : $30.98(0.55%)

Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.7

Sample size 6 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -0.87%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	37.97	34.8	31.61(-0.16)	30.71(-0.19)	30.74(0.34)	31.03	-1.7	-34	26(0.1)	-35	[-5]	[-15]	[32]	-44	-86	DP	0.3	OpenShort	(-11)	11	64	9	20	-0.6,21	32
Daily Trend: % Up Forces: Down Forces: 30.71(hourly_sma_10 -1.03%) Support Levels: Resistance Levels: 31.61(hourly_sma_20 1.87%) 34.8(daily_ema_10 12.15%) 37.97(daily_ema_20 22.37%)

2	Mar/19	12	37.97	34.8	31.66(-0.24)	30.77(-0.23)	30.64(0.37)	30.8	-1.8	-34	26(0.3)	-50	[-8]	[-15]	[-4]	-52	-143	DT	0.2	OpenShort	(-19)	12	-31	12	20	-0.8,18	32
3	Mar/19	11	37.97	34.8	31.74(-0.27)	30.84(-0.77)	30.53(0.27)	30.91	-1.8	-34	25(-0.1)	-45	[-9]	[-28]	[38]	-58	-130	DP	0.4	OpenShort	(-19)	9	64	10	20	-0.8,12	32
4	Mar/19	10	37.97	34.8	31.82(-0.35)	31.08(-0.85)	30.45(-0.17)	30.68	-1.8	-34	26(0.3)	-50	[-11]	[-44]	[47]	-70	-242	DP	0.2	OpenShort	(-29)	-6	109	11	20	-1.1,8	32
5	Mar/19	9	37.97	34.8	31.93(-0.33)	31.35(-0.82)	30.5(-0.61)	30.29	-1.9	-34	25(1.8)	-50	[-11]	[-58]	[-26]	-87	-442	DT	-0.2	OpenShort?	(-35)	-20	-61	3	-20	-1.6,3	32

6	Mar/18	15	38.6	35.78	32.04(-0.2)	31.61(-0.82)	30.69(-0.68)	30.51	-2.1	-32	23(0.5)	-50	[-7]	[-60]	[19]	-87	-468	DP	-0.2	OpenShort?	(-26)	-22	75	0	-20	-1.6,3	32
7	Mar/18	14	38.6	35.78	32.11(-0.76)	31.87(-0.86)	30.9(-0.83)	30.24	-2.2	-32	23(-3.6)	-50	[-25]	[-71]	[-42]	-103	-368	DT	-0.8	CloseShort	(-21)	-27	-78	-6	-20	-2.1,0	32
8	Mar/18	13	38.6	35.78	32.36(-0.67)	32.15(-0.56)	31.16(-1.74)	30.52	-2.1	-32	27(-1.6)	-50	[-22]	[-95]	[-59]	-95	-479	DT	-0.6	HoldShort	(-65)	-57	-118	-10	-20	-1.8,0	32
9	Mar/18	12	38.6	35.78	32.58(-0.63)	32.33(-0.34)	31.71(-1.5)	30.95	-2	-32	28(-1.6)	-50	[-21]	[-83]	[-45]	-87	-401	DT	-0.7	HoldShort	(-57)	-49	-73	-10	-20	-1.5,1	32
10	Mar/18	11	38.6	35.78	32.79(-0.51)	32.44(-0.21)	32.19(-1.05)	31.22	-1.9	-32	30(-0.3)	-50	[-17]	[-65]	[-54]	-84	-384	DT	-0.9	HoldShort	(-52)	-34	-94	-30	-20	-1.4,1	32

11	Mar/18	10	38.6	35.78	32.96(-0.47)	32.51(-0.14)	32.53(-0.96)	31.57	-1.8	-32	30(-0.3)	-50	[-15]	[-61]	[-14]	-66	-330	DT	-0.8	OpenShort	(-41)	-31	8	-18	-20	-1.2,14	32
12	Mar/18	9	38.6	35.78	33.12(-0.54)	32.56(-0.21)	32.84(-0.89)	31.54	-1.8	-32	30(-0.8)	-50	[-18]	[-60]	[-163]	-57	-358	DT	-1.1	OpenShort?	(-43)	-29	-443	-10	-20	-1.4,28	32
13	Mar/17	15	39.28	36.87	33.3(-0.33)	32.63(0.19)	33.13(0.54)	33.28	-1.7	-27	31(-5.8)	-50	[-11]	[2]	[3]	6	169	UR	0.1	SmallShort?	(-25)	18	-20	12	20	-0,56	34
14	Mar/17	14	39.28	36.87	33.41(-0.05)	32.57(0.16)	32.95(0.81)	33.36	-1.7	-27	37(-0.1)	-10	[-2]	[14]	[52]	-13	93	UR	0.3	SmallShort	(-28)	28	119	10	20	-0,37	34
15	Mar/17	13	39.28	36.87	33.43(-0.11)	32.52(0.17)	32.69(0.62)	32.9	-1.8	-27	37(0.1)	-50	[-4]	[7]	[-14]	-27	-51	RG	0.2	Wait	(-10)	21	-61	13	20	-0.4,33	34

16	Mar/17	12	39.28	36.87	33.47(-0.09)	32.46(0.37)	32.49(0.69)	33.14	-1.8	-27	37(0.1)	-20	[-3]	[13]	[20]	-30	7	UR	0.5	SmallShort	(-10)	24	38	16	20	-0.3,28	34
17	Mar/17	11	39.28	36.87	33.5(-0.02)	32.34(-0.7)	32.27(0.46)	32.99	-1.8	-27	37(0)	-5	[-1]	[-13]	[78]	-43	-95	RG	0.6	Wait	(-10)	16	159	13	20	-0.4,17	34
18	Mar/17	10	39.28	36.87	33.51(-0.16)	32.57(-0.78)	32.12(-0.2)	32.38	-2	-27	37(0.8)	-25	[-6]	[-38]	[43]	-67	-295	DP	0.2	OpenShort	(-10)	-7	95	3	20	-0.9,6	34
19	Mar/17	9	39.28	36.87	33.56(-0.29)	32.83(-0.91)	32.19(-0.5)	32.02	-2.1	-27	36(1.4)	-50	[-10]	[-52]	[10]	-77	-393	DP	-0.1	OpenShort?	(-18)	-17	26	-4	20	-1.2,3	34
20	Mar/16	15	39.8	37.63	33.66(-0.28)	33.13(-0.84)	32.35(-0.28)	31.92	-2.4	-29	35(-0.1)	-50	[-10]	[-47]	[-19]	-83	-434	DT	-0.4	HoldShort?	(-28)	-10	-31	-9	-20	-1.5,5	28

21	Mar/16	14	39.8	37.63	33.76(-0.76)	33.41(-0.78)	32.44(0.09)	32.04	-2.4	-29	35(-5.2)	-50	[-27]	[-39]	[-30]	-76	-177	DT	-0.4	HoldShort	(-25)	3	-58	-4	-20	-1.5,12	28
22	Mar/16	13	39.8	37.63	34.02(-0.74)	33.67(-0.89)	32.41(-1.82)	32.26	-2.3	-29	40(-3.9)	-50	[-27]	[-109]	[-46]	-65	-398	DT	-0.1	OpenShort	(-64)	-66	-112	1	-20	-1.4,20	28
23	Mar/16	12	39.8	37.63	34.27(-0.73)	33.97(-0.82)	33.01(-1.37)	32.69	-2.2	-29	44(-3.9)	-50	[-26]	[-92]	[-21]	-57	-295	DT	-0.2	OpenShort	(-62)	-50	-44	3	-20	-1.1,21	28
24	Mar/16	11	39.8	37.63	34.52(-0.72)	34.25(-0.25)	33.47(-1.3)	32.86	-2.1	-29	48(-3.3)	-50	[-26]	[-79]	[21]	-65	-311	DP	-0.4	OpenShort	(-61)	-47	131	-24	-20	-1.1,13	28
25	Mar/16	10	39.8	37.63	34.77(-0.78)	34.33(-0.41)	33.91(-1.36)	32.36	-2.3	-29	51(-0.9)	-50	[-28]	[-84]	[12]	-67	-502	DP	-0.9	OpenShort	(-70)	-49	125	-17	-20	-1.5,21	28

26	Mar/16	9	39.8	37.63	35.04(-0.87)	34.47(-0.55)	34.38(-1.59)	31.89	-2.4	-29	52(1.4)	-50	[-31]	[-96]	[-304]	-67	-698	DT	-1.5	OpenShort?	(-75)	-57	-810	-15	-20	-1.9,31	28
27	Mar/13	15	40.44	38.65	35.35(-0.39)	34.66(0.62)	34.94(0.01)	35.26	-1.9	-24	51(-13.6)	-50	[-14]	[-3]	[24]	7	138	DP	0.2	OpenShort?	(-34)	0	68	12	-3	-0.1,59	34
28	Mar/13	14	40.44	38.65	35.49(-0.55)	34.45(0.45)	34.94(-0.26)	34.98	-2	-24	64(-5.5)	-50	[-24]	[-18]	[-5]	-17	104	DT	0	OpenShort	(-41)	-11	-19	3	11	-0.3,41	34
29	Mar/13	13	40.44	38.65	35.69(-0.46)	34.3(0.35)	35.03(0.78)	35.06	-2	-24	70(-3.1)	-40	[-20]	[25]	[36]	-21	150	UR	0	SmallShort	(-48)	33	88	3	20	-0.3,37	34
30	Mar/13	12	40.44	38.65	35.85(-0.52)	34.18(0.23)	34.76(0.57)	34.7	-2.1	-24	73(-1.9)	-50	[-22]	[13]	[7]	-28	14	UR	-0	SmallShort	(-48)	24	5	3	20	-0.6,37	34

31	Mar/13	11	40.44	38.65	36.04(-0.47)	34.1(-0.76)	34.56(0.52)	34.68	-2.1	-24	75(-1)	-50	[-20]	[-10]	[-21]	-27	-77	DT	0.1	OpenShort	(-45)	22	-137	15	20	-0.7,41	34
32	Mar/13	10	40.44	38.65	36.21(-0.4)	34.36(-0.63)	34.38(1.25)	35.25	-1.9	-24	76(-1.1)	-50	[-17]	[25]	[13]	-29	90	UR	0.4	SmallShort	(-35)	53	-50	17	20	-0.5,34	34
33	Mar/13	9	40.44	38.65	36.36(-0.41)	34.58(-0.62)	33.96(1.18)	35.46	-1.8	-24	77(-1.5)	-40	[-18]	[22]	[176]	-37	105	UR	0.7	SmallShort?	(-35)	50	442	16	20	-0.4,23	34
34	Mar/12	15	40.85	39.14	36.51(-0.65)	34.79(-1.18)	33.56(-0.13)	33.7	-2.8	-29	78(-1.8)	-50	[-28]	[-53]	[1]	-72	-458	DP	0.1	OpenShort?	(-58)	-6	-8	11	20	-1.3,11	21
35	Mar/12	14	40.85	39.14	36.75(-0.47)	35.2(-1.16)	33.61(-0.08)	33.73	-2.8	-29	80(4.5)	-50	[-22]	[-52]	[-5]	-81	-571	DT	0.1	OpenShort	(-58)	-4	-10	10	-20	-1.5,7	21

36	Mar/12	13	40.85	39.14	36.93(-0.45)	35.61(-1.18)	33.64(-2.04)	33.77	-2.7	-29	76(5.5)	-50	[-21]	[-144]	[47]	-86	-893	DP	0.1	OpenShort	(-42)	-95	164	11	-20	-1.6,4	21
37	Mar/12	12	40.85	39.14	37.1(-0.55)	36.04(-1.35)	34.34(-2.43)	33.13	-3	-29	70(9.5)	-50	[-26]	[-167]	[-54]	-105	-1102	DT	-0.7	HoldShort	(-50)	-114	-93	12	-20	-2.2,0	21
38	Mar/12	11	40.85	39.14	37.31(-0.54)	36.53(-1.47)	35.2(-2.29)	33.5	-2.8	-29	61(10.4)	-50	[-25]	[-163]	[-59]	-110	-1039	DT	-1.1	HoldShort	(-45)	-107	-103	-14	-20	-2.4,0	21
39	Mar/12	10	40.85	39.14	37.51(-0.5)	37.07(-1.22)	36.02(-2.13)	33.91	-2.7	-29	50(11.6)	-50	[-23]	[-149]	[-30]	-120	-978	DT	-1.6	HoldShort	(-42)	-100	3	-23	-20	-2.8,0	21
40	Mar/12	9	40.85	39.14	37.7(-0.48)	37.53(-1.16)	36.8(-2.09)	33.9	-2.7	-29	39(19.7)	-50	[-22]	[-146]	[-297]	-140	-1034	DT	-2.9	HoldShort?	(-45)	-98	-769	-36	-20	-3.8,5	21

41	Mar/11	15	41.41	39.9	37.7(-0)	37.97(-0.24)	37.59(-0.37)	37.28	-2	-26	19(-5)	-50	[-0]	[-32]	[-19]	-67	-211	DR	-0.6	OpenShort?	(-3)	-17	-27	-16	-20	-1.2,13	27
42	Mar/11	14	41.41	39.9	37.88(-0.33)	38.06(-0.2)	37.73(-0.36)	37.4	-2	-26	24(-7.8)	-50	[-19]	[-40]	[-25]	-51	33	DT	-0.7	OpenShort	(0)	-21	-52	-11	-20	-1,24	27
43	Mar/11	13	41.41	39.9	38.01(-0.27)	38.14(-0.22)	37.87(-0.66)	37.63	-1.9	-26	32(-4.8)	-50	[-15]	[-57]	[-18]	-32	-29	DT	-0.4	OpenShort	(-27)	-38	-38	-10	-20	-0.6,33	27
44	Mar/11	12	41.41	39.9	38.11(-0.28)	38.23(-0.17)	38.12(-0.35)	37.8	-1.8	-26	36(-4.5)	-50	[-16]	[-38]	[-4]	-20	50	DT	-0.4	OpenShort	(-22)	-20	-3	-5	-20	-0.4,40	27
45	Mar/11	11	41.41	39.9	38.22(-0.26)	38.29(0.14)	38.25(-0.27)	37.81	-1.8	-26	41(-3.4)	-50	[-15]	[-24]	[-27]	-17	21	DT	-0.5	OpenShort	(-25)	-15	-45	-13	-20	-0.5,46	27

46	Mar/11	10	41.41	39.9	38.32(-0.26)	38.24(0.22)	38.35(-0.11)	38.01	-1.7	-26	44(-3.2)	-50	[-15]	[-13]	[-12]	-3	77	DT	-0.4	OpenShort	(-22)	-6	-15	3	-20	-0.3,55	27
47	Mar/11	9	41.41	39.9	38.42(-0.26)	38.15(0.18)	38.39(-0.04)	38.08	-1.6	-26	48(-3.1)	-50	[-15]	[-10]	[-64]	-6	79	DT	-0.3	OpenShort?	(-22)	-2	-183	5	-20	-0.4,54	27
48	Mar/10	15	41.75	40.35	38.52(-0.15)	38.08(0.34)	38.41(0.21)	38.92	-1.5	-21	51(-7.8)	-50	[-9]	[14]	[42]	23	237	UR	0.5	SmallShort?	(-14)	12	103	8	20	0.4,63	29
49	Mar/10	14	41.75	40.35	38.58(-0.3)	37.95(0.21)	38.33(-0.01)	38.45	-1.8	-21	58(-5.5)	-50	[-18]	[-4]	[12]	-11	180	DP	0.1	OpenShort	(-18)	-1	26	-4	20	-0.1,42	29
50	Mar/10	13	41.75	40.35	38.69(-0.35)	37.87(0.21)	38.33(0.55)	38.33	-1.8	-21	64(-5)	-50	[-21]	[28]	[11]	-20	252	UR	0	SmallShort	(-29)	33	29	-7	20	-0.3,38	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI