|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $382.1600 One month high (close): $542.6000
CHTR Daily Change: 2.87% Daily StdDev 2.84% CHTR EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $393.14(2.87%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 469.43 | 430.26 | 383.91(-0.24) | 371.64(0.39) | 385.37(1.61) | 390.84 | -1.6 | | -35 | 35(-2.2) | -45 | [-9] | [43] | [40] | 39 | 462 | UR | 0.3 | SmallShort | | (-19) | 57 | 45 | 20 | 20 | 0.4,79 | 33 | Sample size 4 Avg positive next hour return: 0.47%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 383.91(hourly_sma_20 -1.77%)
Support Levels: 371.64(weak_hourly_sma_10 -4.91%)
Resistance Levels: 430.26(daily_ema_10 10.09%) 469.43(daily_ema_20 20.11%)
|
| | | 2 | Mar/19 | 11 | 469.43 | 430.26 | 384.83(-0.34) | 370.18(-0.09) | 379.25(1.89) | 388.66 | -1.6 | | -35 | 37(-1.7) | -50 | [-12] | [43] | [17] | 26 | 455 | UR | 0.5 | SmallShort | | (-23) | 67 | -48 | 23 | 20 | 0.2,71 | 33 | | 3 | Mar/19 | 10 | 469.43 | 430.26 | 386.15(-0.29) | 370.5(-0.2) | 372.22(2.09) | 391.01 | -1.6 | | -35 | 39(-1.2) | -50 | [-10] | [49] | [120] | 19 | 485 | UR | 1 | SmallShort | | (-27) | 74 | 238 | 32 | 20 | 0.3,61 | 33 | | 4 | Mar/19 | 9 | 469.43 | 430.26 | 387.25(-0.39) | 371.25(-0.46) | 364.58(1.18) | 379.81 | -1.8 | | -35 | 40(-1.1) | -50 | [-14] | [11] | [49] | -21 | 109 | UR | 0.8 | SmallShort? | | (-36) | 42 | 70 | 24 | 20 | -0.4,39 | 33 | | 5 | Mar/18 | 15 | 476.85 | 441.28 | 388.77(-0.46) | 372.96(-0.6) | 360.34(0.68) | 376.52 | -2.1 | | -35 | 41(-7.6) | -40 | [-16] | [-13] | [141] | -44 | -45 | DP | 0.8 | OpenShort? | | (-36) | 24 | 365 | 19 | 20 | -0.6,21 | 28 | | | | |
| 6 | Mar/18 | 14 | 476.85 | 441.28 | 390.57(-1.1) | 375.2(-1.08) | 357.92(-0.88) | 360.25 | -2.4 | | -35 | 48(-0.2) | -50 | [-39] | [-83] | [49] | -78 | -393 | DP | 0.1 | OpenShort | | (-57) | -31 | 154 | 9 | -20 | -1.3,5 | 28 | | 7 | Mar/18 | 13 | 476.85 | 441.28 | 394.91(-0.97) | 379.29(-1.13) | 361.11(-2.08) | 353.5 | -2.5 | | -35 | 49(2.4) | -50 | [-34] | [-125] | [-14] | -93 | -852 | DT | -0.3 | OpenShort | | (-100) | -74 | 15 | 5 | -20 | -1.7,0 | 28 | | 8 | Mar/18 | 12 | 476.85 | 441.28 | 398.77(-0.94) | 383.62(-1.19) | 368.78(-2.42) | 352.83 | -2.5 | | -35 | 46(4.8) | -50 | [-33] | [-138] | [-69] | -100 | -1002 | DT | -0.7 | HoldShort | | (-82) | -86 | -130 | -1 | -20 | -2,0 | 28 | | 9 | Mar/18 | 11 | 476.85 | 441.28 | 402.54(-0.75) | 388.26(-0.91) | 377.91(-1.99) | 358.59 | -2.4 | | -35 | 41(4.6) | -50 | [-27] | [-116] | [-73] | -105 | -978 | DT | -1 | HoldShort | | (-73) | -71 | -130 | -10 | -20 | -2.2,0 | 28 | | 10 | Mar/18 | 10 | 476.85 | 441.28 | 405.59(-0.71) | 391.83(-1.1) | 385.58(-1.76) | 364.44 | -2.3 | | -35 | 37(3.6) | -50 | [-25] | [-111] | [-107] | -108 | -891 | DT | -1.2 | HoldShort | | (-57) | -62 | -252 | -13 | -20 | -2.3,0 | 28 | | | | |
| 11 | Mar/18 | 9 | 476.85 | 441.28 | 408.51(-0.7) | 396.18(-0.83) | 392.48(-1.25) | 376.22 | -2.1 | | -35 | 33(1) | -50 | [-25] | [-88] | [-123] | -97 | -620 | DT | -1 | HoldShort? | | (-48) | -44 | -322 | -9 | -20 | -2,3 | 28 | | 12 | Mar/17 | 15 | 485.11 | 455.28 | 411.39(-0.6) | 399.48(-0.58) | 397.46(-0.25) | 391.84 | -2.1 | | -29 | 32(-2.1) | -50 | [-21] | [-42] | [-46] | -76 | -243 | DT | -0.4 | HoldShort? | | (-44) | -9 | -134 | -2 | -12 | -1.2,4 | 28 | | 13 | Mar/17 | 14 | 485.11 | 455.28 | 413.86(-0.35) | 401.8(-0.36) | 398.46(-0.04) | 398.47 | -1.9 | | -29 | 34(0.3) | -50 | [-13] | [-29] | [12] | -68 | -219 | DP | 0 | OpenShort | | (-44) | -1 | 31 | 1 | 18 | -1,7 | 28 | | 14 | Mar/17 | 13 | 485.11 | 455.28 | 415.31(-0.39) | 403.26(-0.33) | 398.61(0.13) | 396.95 | -2 | | -29 | 34(0.1) | -50 | [-14] | [-22] | [-16] | -71 | -253 | DT | -0.1 | OpenShort | | (-32) | 5 | -40 | 5 | -20 | -1.2,9 | 28 | | 15 | Mar/17 | 12 | 485.11 | 455.28 | 416.95(-0.44) | 404.58(-0.34) | 398.08(-0.45) | 398.93 | -1.9 | | -29 | 34(1) | -50 | [-16] | [-44] | [-16] | -71 | -285 | DT | 0.1 | OpenShort | | (-32) | -16 | -44 | 6 | -20 | -1.2,9 | 28 | | | | |
| 16 | Mar/17 | 11 | 485.11 | 455.28 | 418.81(-0.32) | 405.95(-1.12) | 399.88(-0.4) | 401.12 | -1.9 | | -29 | 33(0.8) | -50 | [-11] | [-55] | [44] | -71 | -322 | DP | 0.1 | OpenShort | | (-36) | -14 | 88 | 12 | 20 | -1.2,9 | 28 | | 17 | Mar/17 | 10 | 485.11 | 455.28 | 420.17(-0.41) | 410.53(-0.82) | 401.49(-0.9) | 396.81 | -2 | | -29 | 32(1.9) | -50 | [-15] | [-68] | [-21] | -85 | -478 | DT | -0.3 | OpenShort | | (-32) | -32 | -49 | -0 | -20 | -1.6,5 | 28 | | 18 | Mar/17 | 9 | 485.11 | 455.28 | 421.91(-0.39) | 413.92(-0.7) | 405.15(-0.68) | 399.23 | -1.9 | | -29 | 30(1.5) | -50 | [-14] | [-58] | [25] | -90 | -442 | DP | -0.4 | OpenShort? | | (-32) | -24 | 101 | -3 | -20 | -1.7,3 | 28 | | 19 | Mar/16 | 15 | 492.66 | 465.97 | 423.58(-0.52) | 416.83(-0.6) | 407.92(-0.77) | 394.31 | -2.5 | | -27 | 29(-1.4) | -50 | [-19] | [-61] | [-112] | -108 | -545 | DT | -1.1 | CloseShort? | | (-39) | -27 | -269 | -12 | -20 | -2.3,0 | 28 | | 20 | Mar/16 | 14 | 492.66 | 465.97 | 425.78(-0.48) | 419.35(-0.35) | 411.09(-0.22) | 407.93 | -2.1 | | -27 | 30(-1) | -50 | [-17] | [-36] | [-18] | -84 | -232 | DT | -0.3 | HoldShort | | (-30) | -8 | -25 | -1 | -20 | -1.5,4 | 28 | | | | |
| 21 | Mar/16 | 13 | 492.66 | 465.97 | 427.85(-0.5) | 420.83(-0.58) | 412.01(-1.8) | 409.19 | -2.1 | | -27 | 31(-0.9) | -50 | [-18] | [-97] | [-45] | -81 | -418 | DT | -0.2 | HoldShort | | (-40) | -64 | -115 | -6 | -20 | -1.5,7 | 28 | | 22 | Mar/16 | 12 | 492.66 | 465.97 | 430(-0.47) | 423.3(-0.62) | 419.57(-0.74) | 415.11 | -2 | | -27 | 32(-2.2) | -50 | [-17] | [-60] | [12] | -73 | -225 | DP | -0.4 | OpenShort | | (-36) | -26 | 40 | -7 | -5 | -1.2,7 | 28 | | 23 | Mar/16 | 11 | 492.66 | 465.97 | 432.01(-0.54) | 425.92(-0.34) | 422.68(-0.72) | 413.06 | -2 | | -27 | 34(-1.8) | -50 | [-19] | [-55] | [2] | -82 | -281 | DP | -0.7 | OpenShort | | (-41) | -26 | 57 | -33 | -20 | -1.4,3 | 28 | | 24 | Mar/16 | 10 | 492.66 | 465.97 | 434.35(-0.62) | 427.36(-0.45) | 425.74(-0.44) | 410.16 | -2.1 | | -27 | 36(-1.1) | -50 | [-22] | [-47] | [-31] | -62 | -334 | DT | -1.1 | OpenShort | | (-48) | -16 | -47 | -6 | -20 | -1.7,31 | 28 | | 25 | Mar/16 | 9 | 492.66 | 465.97 | 437.06(-0.64) | 429.31(-0.55) | 427.62(-0.47) | 412.54 | -2 | | -27 | 37(-1.1) | -50 | [-23] | [-50] | [-219] | -51 | -329 | DT | -1 | OpenShort? | | (-50) | -17 | -621 | 4 | -20 | -1.7,42 | 28 | | | | |
| 26 | Mar/13 | 15 | 500.34 | 477.41 | 439.88(-0.28) | 431.67(0.43) | 429.66(0.62) | 446.97 | -1.6 | | -24 | 38(-13.3) | -50 | [-10] | [20] | [120] | 16 | 352 | UR | 1.1 | SmallShort? | | (-21) | 22 | 305 | 33 | 20 | 0.5,53 | 34 | | 27 | Mar/13 | 14 | 500.34 | 477.41 | 441.12(-0.49) | 429.81(-0.02) | 427.03(-0.5) | 430.68 | -2.1 | | -24 | 52(-1.5) | -50 | [-23] | [-37] | [18] | -44 | -28 | DP | 0.2 | OpenShort | | (-40) | -23 | 44 | 10 | 18 | -0.6,21 | 34 | | 28 | Mar/13 | 13 | 500.34 | 477.41 | 443.3(-0.43) | 429.91(-0.1) | 429.16(0.04) | 428.35 | -2.2 | | -24 | 53(-1) | -40 | [-20] | [-13] | [56] | -64 | -85 | DP | -0 | OpenShort | | (-44) | 2 | 169 | -2 | -4 | -0.9,9 | 34 | | 29 | Mar/13 | 12 | 500.34 | 477.41 | 445.19(-0.54) | 430.34(-0.43) | 428.98(-0.47) | 419.55 | -2.5 | | -24 | 54(1.6) | -50 | [-25] | [-45] | [-29] | -83 | -336 | DT | -0.5 | OpenShort | | (-44) | -22 | -60 | -10 | -20 | -1.5,5 | 34 | | 30 | Mar/13 | 11 | 500.34 | 477.41 | 447.62(-0.5) | 432.21(-0.61) | 431(-0.62) | 422.72 | -2.4 | | -24 | 52(2.1) | -50 | [-23] | [-56] | [-70] | -73 | -359 | DT | -0.5 | OpenShort | | (-43) | -29 | -206 | 3 | -20 | -1.5,15 | 34 | | | | |
| 31 | Mar/13 | 10 | 500.34 | 477.41 | 449.86(-0.35) | 434.86(-0.42) | 433.68(0.25) | 433.83 | -2.1 | | -24 | 50(-0.2) | -50 | [-16] | [-9] | [-39] | -59 | -121 | DT | 0 | OpenShort | | (-32) | 12 | -137 | 8 | 20 | -1,16 | 34 | | 32 | Mar/13 | 9 | 500.34 | 477.41 | 451.44(-0.32) | 436.71(-0.32) | 432.58(0.45) | 441.33 | -1.8 | | -24 | 51(-0.7) | -40 | [-15] | [3] | [100] | -53 | 32 | UR | 0.5 | SmallShort? | | (-23) | 21 | 262 | 9 | 20 | -0.6,12 | 34 | | 33 | Mar/12 | 15 | 504.46 | 481.42 | 452.9(-0.47) | 438.1(-0.73) | 430.65(-0.24) | 427.45 | -2.5 | | -30 | 51(1) | -50 | [-22] | [-47] | [-14] | -81 | -322 | DT | -0.2 | HoldShort? | | (-40) | -11 | -41 | 7 | -14 | -1.5,7 | 23 | | 34 | Mar/12 | 14 | 504.46 | 481.42 | 455.03(-0.38) | 441.34(-0.78) | 431.7(-0.4) | 429.65 | -2.4 | | -30 | 50(3.2) | -50 | [-19] | [-58] | [-40] | -83 | -385 | DT | -0.1 | OpenShort | | (-38) | -20 | -119 | 8 | -20 | -1.6,7 | 23 | | 35 | Mar/12 | 13 | 504.46 | 481.42 | 456.75(-0.32) | 444.82(-0.73) | 433.42(-0.6) | 436.11 | -2.2 | | -30 | 47(1.7) | -50 | [-16] | [-66] | [52] | -79 | -343 | DP | 0.2 | OpenShort | | (-26) | -30 | 146 | 13 | 17 | -1.4,6 | 23 | | | | |
| 36 | Mar/12 | 12 | 504.46 | 481.42 | 458.19(-0.47) | 448.1(-0.96) | 436.04(-1.09) | 428.36 | -2.4 | | -30 | 45(4.5) | -50 | [-24] | [-98] | [-28] | -103 | -527 | DT | -0.5 | HoldShort | | (-34) | -55 | -62 | 7 | -20 | -2.1,0 | 23 | | 37 | Mar/12 | 11 | 504.46 | 481.42 | 460.33(-0.46) | 452.44(-0.93) | 440.84(-1.06) | 431.68 | -2.3 | | -30 | 41(5.2) | -50 | [-23] | [-96] | [-16] | -108 | -498 | DT | -0.7 | HoldShort | | (-36) | -53 | -19 | 2 | -20 | -2.3,0 | 23 | | 38 | Mar/12 | 10 | 504.46 | 481.42 | 462.44(-0.43) | 456.69(-0.73) | 445.55(-1.21) | 432.67 | -2.3 | | -30 | 36(7) | -50 | [-22] | [-98] | [-53] | -118 | -561 | DT | -1.2 | HoldShort | | (-38) | -61 | -103 | -8 | -20 | -2.7,0 | 23 | | 39 | Mar/12 | 9 | 504.46 | 481.42 | 464.43(-0.35) | 460.05(-0.64) | 450.99(-1.15) | 438.27 | -2.1 | | -30 | 29(7.2) | -50 | [-18] | [-91] | [-83] | -123 | -520 | DT | -1.4 | HoldShort? | | (-32) | -58 | -197 | -10 | -20 | -2.9,0 | 23 | | 40 | Mar/11 | 15 | 510.08 | 489.89 | 466.05(-0.19) | 463.03(-0.4) | 456.22(-0.86) | 449.24 | -2.3 | | -26 | 21(-9) | -50 | [-10] | [-66] | [-31] | -113 | -376 | DT | -1 | CloseShort? | | (-19) | -43 | -56 | -16 | -20 | -2.5,0 | 26 | | | | |
| 41 | Mar/11 | 14 | 510.08 | 489.89 | 466.94(-0.44) | 464.87(-0.28) | 460.16(-0.84) | 452.35 | -2.2 | | -26 | 30(-0.7) | -50 | [-23] | [-68] | [-31] | -95 | -159 | DT | -1 | HoldShort | | (-13) | -44 | -51 | -22 | -20 | -1.8,0 | 26 | | 42 | Mar/11 | 13 | 510.08 | 489.89 | 469(-0.34) | 466.16(-0.33) | 464.04(-0.81) | 455.22 | -2.1 | | -26 | 31(-1) | -50 | [-18] | [-67] | [-40] | -92 | -200 | DT | -1.1 | HoldShort | | (-35) | -43 | -82 | -27 | -20 | -1.7,1 | 26 | | 43 | Mar/11 | 12 | 510.08 | 489.89 | 470.62(-0.31) | 467.69(-0.22) | 467.84(-0.27) | 459.89 | -1.9 | | -26 | 32(-0.2) | -50 | [-16] | [-35] | [-34] | -65 | -71 | DT | -1 | OpenShort | | (-25) | -14 | -78 | -16 | -20 | -1.3,18 | 26 | | 44 | Mar/11 | 11 | 510.08 | 489.89 | 472.06(-0.22) | 468.72(0.01) | 469.11(-0.16) | 464.39 | -1.8 | | -26 | 32(-1) | -50 | [-12] | [-22] | [-33] | -30 | -42 | DT | -0.6 | OpenShort | | (-22) | -9 | -79 | -6 | -20 | -0.9,43 | 26 | | 45 | Mar/11 | 10 | 510.08 | 489.89 | 473.1(-0.18) | 468.68(0.08) | 469.84(0.06) | 468.97 | -1.6 | | -26 | 33(-1.9) | -50 | [-10] | [-8] | [-14] | -10 | 38 | DT | -0.1 | OpenShort | | (-15) | 3 | -48 | 16 | -13 | -0.5,53 | 26 | | | | |
| 46 | Mar/11 | 9 | 510.08 | 489.89 | 473.96(-0.18) | 468.29(0.01) | 469.57(0.28) | 471.75 | -1.5 | | -26 | 35(-2.1) | -50 | [-10] | [2] | [-8] | -16 | 114 | RG | 0.2 | Wait? | | (-13) | 15 | -42 | 14 | 20 | -0.2,39 | 26 | | 47 | Mar/10 | 15 | 514.36 | 496.86 | 474.8(-0.17) | 468.22(0.01) | 468.27(0.16) | 474.21 | -1.8 | | -21 | 37(-14.5) | -45 | [-9] | [0] | [56] | -13 | 128 | UR | 0.6 | SmallShort? | | (-13) | 9 | 139 | 16 | 20 | -0.1,40 | 29 | | 48 | Mar/10 | 14 | 514.36 | 496.86 | 475.6(-0.4) | 468.18(-0.13) | 467.55(-0.17) | 466.21 | -2.2 | | -21 | 52(-5.9) | -50 | [-23] | [-25] | [-14] | -59 | 52 | DT | -0.1 | OpenShort | | (-21) | -10 | -32 | -20 | -2 | -0.8,11 | 29 | | 49 | Mar/10 | 13 | 514.36 | 496.86 | 477.51(-0.4) | 468.81(-0.06) | 468.33(0.17) | 468.06 | -2.1 | | -21 | 58(-4.9) | -50 | [-23] | [-4] | [-1] | -58 | 111 | DT | -0 | OpenShort | | (-32) | 10 | 7 | -19 | 1 | -0.7,10 | 29 | | 50 | Mar/10 | 12 | 514.36 | 496.86 | 479.42(-0.41) | 469.07(0.01) | 467.53(0.11) | 467.63 | -2.1 | | -21 | 63(-4.4) | -50 | [-23] | [-6] | [8] | -60 | 59 | DP | 0 | OpenShort | | (-34) | 6 | 41 | -20 | -20 | -0.9,13 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|