T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $31.1500 One month high (close): $38.6100

T Daily Change: -5.18% Daily StdDev 2.83% T EMA_5_Trend: -0.12% 10Minute StdDev: $0.9057

Latest Price : $31.15(-5.18%)

Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.4)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.8

Sample size 4 Avg positive next hour return: 1.75%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	35.32	33.65	32.27(-0.11)	31.63(-0.47)	31.48(0.64)	31.99	-1.5	-21	35(0)	-20	[-4]	[-1]	[34]	-24	19	DP	0.6	OpenShort	(-8)	23	55	10	20	-0.4,36	42
Daily Trend: % Up Forces: Down Forces: 31.63(hourly_sma_10 -1.13%) Support Levels: Resistance Levels: 32.27(hourly_sma_20 0.88%) 33.65(daily_ema_10 5.19%) 35.32(daily_ema_20 10.41%)

2	Mar/19	10	35.32	33.65	32.31(-0.23)	31.78(-0.57)	31.28(0.08)	31.79	-1.5	-21	35(-0.9)	-30	[-8]	[-24]	[68]	-33	-60	DP	0.6	OpenShort	(-11)	3	163	25	20	-0.7,35	42
3	Mar/19	9	35.32	33.65	32.38(-0.18)	31.96(-0.66)	31.25(-0.47)	31.21	-1.8	-21	36(2)	-50	[-6]	[-44]	[-59]	-63	-334	DT	-0	OpenShort?	(-30)	-17	-182	13	-13	-1.4,22	42
4	Mar/18	15	35.7	34.26	32.44(0.14)	32.17(-0.39)	31.4(-0.21)	31.87	-1.8	-18	34(-4.7)	35	[5]	[-25]	[130]	-54	-258	RG	0.6	Wait?	(-8)	-7	382	11	13	-0.7,14	45
5	Mar/18	14	35.7	34.26	32.4(-0.43)	32.3(-0.7)	31.47(-0.99)	30.54	-2.4	-18	38(4.1)	-50	[-16]	[-64]	[-64]	-108	-495	DT	-1.1	HoldShort	(-5)	-36	-125	-15	-20	-2.3,0	45

6	Mar/18	13	35.7	34.26	32.54(-0.28)	32.53(-0.52)	31.79(-1.51)	30.98	-2.2	-18	34(4.3)	-50	[-10]	[-78]	[-85]	-103	-521	DT	-1.1	HoldShort	(-35)	-55	-189	-27	-20	-2.1,0	45
7	Mar/18	12	35.7	34.26	32.63(-0.13)	32.7(-0.19)	32.28(-1.19)	31.66	-1.9	-18	30(1.8)	-50	[-5]	[-59]	[-44]	-86	-370	DT	-1	OpenShort	(-16)	-43	-71	-26	-20	-1.5,2	45
8	Mar/18	11	35.7	34.26	32.67(-0.05)	32.76(-0.16)	32.67(-0.85)	31.92	-1.8	-18	28(0.6)	-50	[-2]	[-46]	[-47]	-64	-297	DT	-1.2	OpenShort	(-8)	-31	-84	-48	-20	-1.2,16	45
9	Mar/18	10	35.7	34.26	32.69(0.01)	32.81(-0.19)	32.95(-0.53)	32.23	-1.6	-18	28(0)	-50	[0]	[-34]	[-5]	-23	-199	DR	-1.2	OpenShort	(0)	-19	25	-36	-20	-0.8,47	45
10	Mar/18	9	35.7	34.26	32.69(-0.07)	32.87(-0.14)	33.12(-0.44)	32.14	-1.7	-18	28(0.6)	-50	[-3]	[-31]	[-127]	-9	-187	DT	-1.7	OpenShort?	(-3)	-16	-341	-26	-20	-0.9,64	45

11	Mar/17	15	35.98	34.77	32.71(0.16)	32.92(0.26)	33.27(0.45)	33.44	-1.2	-14	27(0)	-35	[6]	[16]	[-10]	79	201	CR	0.3	OpenShort?	(11)	16	-47	8	20	1.3,96	44
12	Mar/17	14	35.98	34.77	32.66(0.32)	32.84(0.11)	33.12(0.8)	33.62	-1.1	-14	27(-0.1)	40	[12]	[27]	[39]	86	241	UT	0.9	HoldLong	(18)	29	76	17	20	1.7,93	44
13	Mar/17	13	35.98	34.77	32.55(0.19)	32.8(0.3)	32.86(0.57)	33.33	-1.3	-14	27(0.8)	20	[7]	[21]	[27]	70	221	UT	0.8	OpenLong	(27)	21	61	15	20	1.4,85	44
14	Mar/17	12	35.98	34.77	32.49(0.09)	32.7(0.63)	32.67(0.14)	33.1	-1.4	-14	26(0.9)	-0	[3]	[11]	[22]	55	167	RG	0.8	SmallShort	(13)	5	67	16	-20	1.1,77	44
15	Mar/17	11	35.98	34.77	32.46(0.16)	32.5(-0.17)	32.62(0.17)	32.85	-1.5	-14	25(-0.5)	0	[6]	[-2]	[22]	34	71	RG	0.4	Wait	(5)	6	38	6	20	0.7,66	44

16	Mar/17	10	35.98	34.77	32.41(0.05)	32.56(-0.01)	32.56(0.03)	32.71	-1.6	-14	26(0.2)	10	[2]	[-5]	[39]	25	73	RG	0.3	Wait	(13)	1	111	-5	20	0.6,60	44
17	Mar/17	9	35.98	34.77	32.39(-0.05)	32.56(-0.08)	32.55(-0.61)	32.3	-1.8	-14	26(0)	-50	[-2]	[-31]	[-13]	6	-73	DT	-0.5	OpenShort?	(-3)	-22	-30	-8	-20	-0.2,61	44
18	Mar/16	15	36.21	35.02	32.4(0.11)	32.59(0.1)	32.75(0.06)	32.41	-1.9	-18	26(-1.7)	-50	[4]	[-8]	[-44]	15	-40	DR	-0.6	OpenShort?	(-3)	2	-115	-3	-20	0,65	38
19	Mar/16	14	36.21	35.02	32.36(-0.26)	32.56(0.19)	32.73(1.11)	32.84	-1.6	-18	27(-7.7)	-50	[-10]	[31]	[28]	41	384	UR	0.2	SmallShort	(19)	42	75	8	18	0.9,68	38
20	Mar/16	13	36.21	35.02	32.44(-0.31)	32.5(-0.04)	32.37(-0.55)	32.56	-1.8	-18	35(-6.2)	-50	[-12]	[-37]	[-2]	29	115	DT	0.3	OpenShort	(-27)	-21	-22	17	20	0.2,74	38

21	Mar/16	12	36.21	35.02	32.54(-0.28)	32.51(0.1)	32.55(-0.07)	32.64	-1.7	-18	41(-4.8)	-50	[-11]	[-16]	[-55]	24	143	DT	0.1	OpenShort	(-27)	-3	-176	26	-9	0.1,71	38
22	Mar/16	11	36.21	35.02	32.63(-0.19)	32.48(0.54)	32.57(0.47)	33.31	-1.4	-18	46(-3.7)	-50	[-7]	[14]	[97]	17	343	UR	0.8	SmallShort	(-16)	18	272	-0	20	0.7,49	38
23	Mar/16	10	36.21	35.02	32.69(-0.35)	32.3(0.09)	32.42(0.11)	32.31	-1.9	-18	50(-3.4)	-40	[-13]	[-10]	[118]	-21	44	DP	-0.1	OpenShort	(-30)	4	359	1	-20	-0.4,39	38
24	Mar/16	9	36.21	35.02	32.8(-0.57)	32.27(-0.47)	32.39(-0.72)	31.04	-2.5	-18	53(0.1)	-50	[-22]	[-55]	[-225]	-55	-370	DT	-1.2	OpenShort?	(-51)	-27	-632	-6	-20	-1.6,35	38
25	Mar/13	15	36.55	35.58	32.99(-0.22)	32.42(0.5)	32.63(0.48)	33.45	-1.7	-12	53(-11.4)	-50	[-8]	[22]	[74]	18	288	UR	0.8	SmallShort?	(-16)	18	182	22	20	0.4,58	42

26	Mar/13	14	36.55	35.58	33.06(-0.42)	32.26(0.11)	32.47(0.27)	32.77	-2.1	-12	65(-6.3)	-50	[-17]	[5]	[29]	-24	137	UR	0.3	SmallShort	(-32)	11	65	7	20	-0.2,31	42
27	Mar/13	13	36.55	35.58	33.2(-0.34)	32.22(-0.01)	32.38(0.59)	32.53	-2.2	-12	71(-1.8)	-40	[-14]	[16]	[41]	-38	27	UR	0.1	SmallShort	(-42)	24	104	3	20	-0.5,25	42
28	Mar/13	12	36.55	35.58	33.31(-0.39)	32.22(0.16)	32.19(0.11)	32.15	-2.4	-12	73(-0.4)	-50	[-16]	[-0]	[-11]	-47	-156	DT	-0	OpenShort	(-34)	5	-22	6	-20	-0.9,26	42
29	Mar/13	11	36.55	35.58	33.44(-0.38)	32.17(-0.68)	32.16(-0.18)	32.23	-2.4	-12	73(0)	-50	[-16]	[-29]	[-27]	-46	-204	DT	0.1	OpenShort	(-34)	-7	-126	12	20	-0.9,27	42
30	Mar/13	10	36.55	35.58	33.57(-0.28)	32.39(-0.56)	32.22(0.54)	32.7	-2.1	-12	73(-0.1)	-40	[-11]	[4]	[51]	-48	-67	UR	0.4	SmallShort	(-29)	22	106	10	20	-0.7,20	42

31	Mar/13	9	36.55	35.58	33.66(-0.46)	32.57(-0.66)	32.05(-0.05)	32.31	-2.3	-12	73(-0.5)	-25	[-19]	[-24]	[76]	-64	-191	DP	0.2	OpenShort?	(-34)	-2	205	1	20	-1,11	42
32	Mar/12	15	36.75	35.72	33.82(-0.53)	32.79(-0.88)	32.07(-0.58)	31.57	-2.9	-21	74(2.2)	-50	[-22]	[-59]	[-43]	-82	-491	DT	-0.4	OpenShort?	(-49)	-24	-110	1	-20	-1.7,11	29
33	Mar/12	14	36.75	35.72	34(-0.43)	33.08(-0.77)	32.26(0.24)	31.97	-2.7	-21	71(4.3)	-50	[-21]	[-24]	[-57]	-77	-330	DT	-0.2	OpenShort	(-47)	12	-156	3	-20	-1.6,13	29
34	Mar/12	13	36.75	35.72	34.15(-0.31)	33.34(-0.63)	32.18(-1.18)	32.55	-2.4	-21	67(3)	-45	[-15]	[-87]	[65]	-66	-461	DP	0.3	OpenShort	(-31)	-57	198	10	-20	-1.3,17	29
35	Mar/12	12	36.75	35.72	34.26(-0.47)	33.55(-0.93)	32.56(-1.62)	31.83	-2.8	-21	64(7.5)	-50	[-23]	[-118]	[-64]	-86	-675	DT	-0.6	OpenShort	(-39)	-78	-160	20	-20	-2.1,17	29

36	Mar/12	11	36.75	35.72	34.42(-0.46)	33.87(-0.9)	33.1(-1.22)	32.42	-2.4	-21	57(4.7)	-50	[-22]	[-98]	[-18]	-85	-495	DT	-0.7	OpenShort	(-38)	-59	-30	-2	-20	-2,15	29
37	Mar/12	10	36.75	35.72	34.58(-0.44)	34.18(-0.64)	33.51(-1.15)	32.53	-2.4	-21	52(5.9)	-40	[-21]	[-88]	[69]	-97	-506	DP	-1.1	OpenShort	(-40)	-56	261	-6	-20	-2.2,8	29
38	Mar/12	9	36.75	35.72	34.73(-0.58)	34.4(-0.9)	33.9(-1.71)	31.59	-2.9	-21	46(23.1)	-50	[-28]	[-123]	[-278]	-147	-816	DT	-2.8	HoldShort?	(-53)	-83	-731	-23	-20	-3.9,1	29
39	Mar/11	15	37.11	36.22	34.93(-0.1)	34.71(-0.1)	34.49(-0.15)	34.46	-2.1	-17	23(-8.1)	-50	[-5]	[-17]	[-6]	-79	-96	DT	-0.1	HoldShort?	(-15)	-7	-8	-1	-20	-1.2,1	35
40	Mar/11	14	37.11	36.22	34.96(-0.33)	34.75(-0.02)	34.54(-0.27)	34.49	-2.1	-17	31(-11)	-50	[-19]	[-27]	[-2]	-79	44	DT	-0.1	HoldShort	(-8)	-16	5	-5	-20	-1.2,1	35

41	Mar/11	13	37.11	36.22	35.07(-0.31)	34.76(-0.24)	34.63(-0.62)	34.47	-2.1	-17	42(-5.5)	-50	[-18]	[-54]	[-5]	-78	-67	DT	-0.3	HoldShort	(-30)	-36	-8	-11	-9	-1.1,0	35
42	Mar/11	12	37.11	36.22	35.18(-0.31)	34.84(-0.24)	34.85(-0.14)	34.5	-2.1	-17	48(-5.6)	-50	[-18]	[-26]	[-7]	-75	-8	DT	-0.6	HoldShort	(-25)	-8	-8	-12	-20	-1.1,3	35
43	Mar/11	11	37.11	36.22	35.29(-0.28)	34.92(-0.11)	34.9(-0.1)	34.53	-2	-17	53(-2.2)	-50	[-16]	[-19]	[-22]	-63	-50	DT	-0.6	OpenShort	(-30)	-6	-46	-15	-20	-1.1,15	35
44	Mar/11	10	37.11	36.22	35.39(-0.28)	34.92(-0)	34.94(-0.03)	34.71	-1.9	-17	55(-2.8)	-50	[-16]	[-12]	[-22]	-45	-9	DT	-0.3	OpenShort	(-25)	-2	-63	9	-20	-1,30	35
45	Mar/11	9	37.11	36.22	35.49(-0.23)	34.96(-0.05)	34.95(0.2)	34.96	-1.7	-17	58(-2.4)	-50	[-13]	[1]	[-44]	-39	36	RG	0	Wait?	(-22)	12	-140	12	11	-0.7,29	35

46	Mar/10	15	37.3	36.49	35.57(-0.11)	34.96(-0)	34.88(0.12)	35.53	-1.6	-14	61(-8.9)	-30	[-6]	[2]	[78]	-18	83	UR	0.9	SmallShort?	(-12)	7	196	18	20	-0.1,35	40
47	Mar/10	14	37.3	36.49	35.61(-0.34)	34.98(-0.25)	34.84(-0.31)	34.75	-2.3	-14	69(-4)	-50	[-21]	[-35]	[2]	-71	-59	DP	-0.1	OpenShort	(-22)	-19	8	0	-9	-1.1,7	40
48	Mar/10	13	37.3	36.49	35.73(-0.35)	35.07(-0.24)	34.95(-0.08)	34.72	-2.3	-14	73(-2.3)	-50	[-21]	[-21]	[-11]	-76	-52	DT	-0.3	HoldShort	(-30)	-5	-18	-25	-9	-1.2,4	40
49	Mar/10	12	37.3	36.49	35.86(-0.31)	35.16(-0.06)	34.98(0.03)	34.79	-2.2	-14	76(-0.6)	-50	[-19]	[-8]	[7]	-71	-80	DP	-0.2	OpenShort	(-32)	2	46	-24	-20	-1.3,12	40
50	Mar/10	11	37.3	36.49	35.97(-0.39)	35.18(-0.6)	34.97(-0.3)	34.61	-2.4	-14	76(0.8)	-50	[-24]	[-46]	[-63]	-71	-162	DT	-0.4	OpenShort	(-34)	-18	-179	-24	3	-1.6,19	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI