SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $48.5800

SCHW Daily Change: -1.85% Daily StdDev 4.5% SCHW EMA_5_Trend: 2.14% 10Minute StdDev: $0.9391

Latest Price : $31.82(-1.85%)

Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($1.7)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	12	36.19	32.05	31.86(0.2)	32.18(-0.39)	31.71(-0.07)	32.2	-0.7	-28	19(-0.3)	-45	[4]	[-12]	[-5]	15	23	DR	0.5	OpenShort	(10)	-2	-44	15	20	0.3,57	37
Daily Trend: % Up Forces: Down Forces: 32.05(daily_ema_10 -0.47%) 32.18(hourly_sma_10 -0.06%) Support Levels: 31.86(weak_hourly_sma_20 -1.06%) Resistance Levels: 36.19(daily_ema_20 12.39%)

2	Mar/19	11	36.19	32.05	31.8(0.16)	32.31(-0.23)	31.73(-0.14)	32.46	-0.7	-28	19(0.2)	20	[4]	[-12]	[59]	11	130	RG	0.7	Wait	(15)	-3	153	-1	20	0.6,46	37
3	Mar/19	10	36.19	32.05	31.75(-0.07)	32.39(-0.35)	31.78(-0.39)	31.58	-0.8	-28	19(-0.1)	-10	[-2]	[-21]	[46]	-18	-61	DP	-0.2	OpenShort	(0)	-9	174	-18	-20	-0.2,37	37
4	Mar/19	9	36.19	32.05	31.77(-0.08)	32.5(-0.28)	31.9(-1.33)	30.61	-1	-28	19(0.4)	-50	[-2]	[-41]	[-94]	-30	-472	DT	-1.2	OpenShort?	(-12)	-30	-187	-25	-20	-1.1,48	37
5	Mar/18	15	36.99	32.33	31.8(0.45)	32.59(-0.04)	32.33(-1)	31.69	-0.9	-30	18(-2)	-50	[10]	[-29]	[-51]	15	-314	DR	-0.6	OpenShort?	(5)	-22	-105	-10	-20	-0.1,67	38

6	Mar/18	14	36.99	32.33	31.66(-0.08)	32.6(0.34)	32.66(-0.67)	32.31	-0.8	-30	20(-0.3)	-50	[-2]	[-20]	[-34]	35	175	DT	-0.3	OpenShort	(30)	-15	-64	-10	-20	0.5,72	38
7	Mar/18	13	36.99	32.33	31.68(0.03)	32.49(0.9)	32.88(-0.35)	32.69	-0.7	-30	21(0.2)	-25	[1]	[-7]	[14]	46	271	RG	-0.2	Wait	(0)	-8	80	-13	-20	0.8,76	38
8	Mar/18	12	36.99	32.33	31.67(-0.02)	32.2(0.69)	32.99(-0.34)	32.22	-0.8	-30	21(-0.1)	-50	[-0]	[-9]	[-43]	45	143	DT	-0.6	OpenShort	(-2)	-8	-87	-16	-20	0.5,82	38
9	Mar/18	11	36.99	32.33	31.68(0.24)	31.98(0.61)	33.1(0.76)	32.74	-0.7	-30	21(0.4)	-50	[5]	[16]	[-29]	66	310	CR	-0.3	HoldShort	(3)	17	-96	-6	20	0.9,93	38
10	Mar/18	10	36.99	32.33	31.61(0.38)	31.79(0.79)	32.85(0.92)	33.32	-0.6	-30	20(1.1)	15	[8]	[22]	[8]	84	480	UT	0.4	OpenLong	(18)	20	-18	5	20	1.4,99	38

11	Mar/18	9	36.99	32.33	31.49(0.37)	31.54(0.81)	32.55(1.4)	33.43	-0.6	-30	19(1.5)	30	[8]	[33]	[32]	92	613	UT	0.8	OpenLong?	(23)	31	28	21	20	1.7,99	38
12	Mar/17	15	37.72	32.75	31.37(0.47)	31.29(0.57)	32.1(2.22)	33.26	-0.7	-30	18(1.6)	40	[10]	[50]	[57]	83	635	UT	1.1	OpenLong?	(19)	49	86	21	20	1.8,88	40
13	Mar/17	14	37.72	32.75	31.22(0.64)	31.11(0.22)	31.4(1.75)	32.75	-0.8	-30	16(-1.3)	40	[14]	[37]	[103]	69	408	UT	1.4	OpenLong	(23)	39	218	25	20	1.6,79	40
14	Mar/17	13	37.72	32.75	31.02(0.46)	31.04(0.13)	30.86(0.45)	31.5	-1	-30	17(-1.9)	-5	[10]	[6]	[-9]	29	8	CR	0.6	HoldShort	(26)	10	-55	20	20	0.5,66	40
15	Mar/17	12	37.72	32.75	30.88(0.52)	31(0.93)	30.72(0.61)	31.82	-1	-30	19(-1.2)	50	[12]	[19]	[40]	21	151	UT	0.9	OpenLong	(30)	14	113	12	3	0.8,51	40

16	Mar/17	11	37.72	32.75	30.72(0.43)	30.71(-0.55)	30.53(0.19)	31.18	-1.1	-30	20(-1.4)	50	[10]	[-8]	[103]	-5	-7	RG	0.5	Wait	(23)	4	260	-4	20	0.4,35	40
17	Mar/17	10	37.72	32.75	30.59(0.09)	30.88(-0.83)	30.47(-1.14)	29.77	-1.3	-30	22(-0.3)	-50	[2]	[-42]	[-25]	-32	-423	DR	-0.5	OpenShort	(13)	-25	-49	-16	-20	-0.6,33	40
18	Mar/17	9	37.72	32.75	30.56(0.09)	31.14(-0.74)	30.82(-1.29)	30.04	-1.3	-30	22(-0.3)	-50	[2]	[-45]	[-54]	-16	-337	DR	-0.6	OpenShort?	(7)	-29	-137	-13	-20	-0.4,44	40
19	Mar/16	15	38.35	33.15	30.53(0.15)	31.37(-0.17)	31.22(-0.18)	30.81	-1.2	-37	22(0.1)	-50	[3]	[-22]	[-15]	6	12	DR	-0.3	OpenShort?	(13)	-4	-13	-11	-20	0.2,51	33
20	Mar/16	14	38.35	33.15	30.49(-0.17)	31.42(-0.06)	31.28(1.25)	30.88	-1.2	-37	22(-0.7)	-50	[-4]	[11]	[-8]	16	336	RG	-0.3	Wait	(9)	29	0	-3	-20	0.3,58	33

21	Mar/16	13	38.35	33.15	30.54(-0.14)	31.44(-0.06)	30.89(-1.26)	30.88	-1.2	-37	23(-0.3)	-50	[-3]	[-48]	[-46]	23	35	DT	-0	OpenShort	(-9)	-30	-112	3	-20	0.2,68	33
22	Mar/16	12	38.35	33.15	30.58(-0.09)	31.46(0.4)	31.28(-0.56)	31.52	-1.1	-37	23(-0.3)	-50	[-2]	[-26]	[-32]	38	288	DT	0.2	OpenShort	(-4)	-13	-87	15	-20	0.7,70	33
23	Mar/16	11	38.35	33.15	30.61(-0.12)	31.34(1.09)	31.46(-0.21)	32.03	-1	-37	24(-0.8)	-25	[-3]	[-9]	[47]	25	489	DP	0.4	OpenShort	(2)	-5	168	-19	-20	1,50	33
24	Mar/16	10	38.35	33.15	30.65(-0.15)	31(0.78)	31.53(-0.13)	31.08	-1.2	-37	24(-0.5)	-20	[-4]	[-12]	[120]	14	189	DP	-0.3	OpenShort	(-16)	-3	400	-17	-20	0.3,56	33
25	Mar/16	9	38.35	33.15	30.7(-0.51)	30.76(0.11)	31.57(-1.3)	28.97	-1.5	-37	25(0.4)	-50	[-12]	[-49]	[-250]	-8	-480	DT	-1.7	OpenShort?	(-30)	-31	-645	-20	-20	-1.1,70	33

26	Mar/13	15	39.19	34.24	30.86(0.19)	30.73(1.42)	31.99(1.12)	32.82	-1	-33	25(0.7)	10	[5]	[32]	[44]	83	678	RG	0.6	Wait?	(7)	26	76	19	20	1.3,100	34
27	Mar/13	14	39.19	34.24	30.8(-0.05)	30.3(1.05)	31.64(1.36)	32.37	-1.1	-33	24(-0.2)	-20	[-1]	[34]	[21]	66	683	UR	0.5	SmallShort	(6)	33	-2	20	20	1.1,88	34
28	Mar/13	13	39.19	34.24	30.81(0.13)	29.98(0.97)	31.22(2.43)	32.38	-1.1	-33	24(0.6)	5	[3]	[60]	[94]	52	721	RG	0.8	SmallShort	(-2)	59	186	20	20	1.1,74	34
29	Mar/13	12	39.19	34.24	30.77(0.07)	29.69(0.48)	30.48(1.78)	31.32	-1.3	-33	23(0.1)	10	[2]	[38]	[41]	26	347	RG	0.6	Wait	(-2)	43	49	23	20	0.4,66	34
30	Mar/13	11	39.19	34.24	30.75(0.1)	29.55(-0.32)	29.95(1.64)	31.04	-1.3	-33	23(0)	10	[2]	[25]	[38]	7	228	RG	0.8	SmallShort	(2)	40	-7	31	20	0.2,52	34

31	Mar/13	10	39.19	34.24	30.72(0.06)	29.64(-0.23)	29.47(1.75)	31.08	-1.3	-33	23(0)	10	[2]	[29]	[84]	-9	287	RG	1.1	SmallShort	(6)	43	145	28	20	0.3,34	34
32	Mar/13	9	39.19	34.24	30.7(-0.22)	29.71(-0.57)	28.96(0.73)	30.28	-1.5	-33	23(-0.2)	-25	[-5]	[-2]	[128]	-43	40	DP	0.9	OpenShort?	(-4)	18	304	18	20	-0.3,15	34
33	Mar/12	15	39.85	34.98	30.77(-0.43)	29.88(-1.35)	28.75(-0.54)	28.69	-1.8	-48	24(1.6)	-50	[-11]	[-52]	[4]	-86	-549	DP	-0	OpenShort?	(-29)	-13	8	6	11	-1.5,2	15
34	Mar/12	14	39.85	34.98	30.9(-0.29)	30.29(-1.13)	28.91(-0.82)	28.65	-1.8	-48	22(1.6)	-50	[-9]	[-65]	[-11]	-92	-683	DT	-0.2	OpenShort	(-25)	-26	2	3	-20	-1.7,1	15
35	Mar/12	13	39.85	34.98	30.99(-0.3)	30.64(-1.12)	29.15(-2.25)	28.64	-1.8	-48	20(1.8)	-50	[-9]	[-109]	[-14]	-97	-909	DT	-0.4	OpenShort	(-16)	-70	15	-6	-20	-1.9,1	15

36	Mar/12	12	39.85	34.98	31.08(-0.35)	30.99(-1)	29.82(-2.08)	28.56	-1.8	-48	19(2.5)	-50	[-11]	[-102]	[-71]	-105	-907	DT	-1.1	HoldShort	(-19)	-65	-123	-16	-20	-2.2,0	15
37	Mar/12	11	39.85	34.98	31.19(-0.24)	31.3(-1.09)	30.45(-1.8)	29.21	-1.7	-48	16(1.6)	-50	[-8]	[-94]	[-44]	-100	-748	DT	-1.3	HoldShort	(-12)	-56	-48	-44	-20	-2,0	15
38	Mar/12	10	39.85	34.98	31.27(-0.19)	31.64(-0.65)	31.01(-2.1)	29.47	-1.7	-48	14(1.5)	-50	[-6]	[-96]	[-59]	-78	-769	DT	-1.7	OpenShort	(-12)	-65	-72	-38	-20	-2,22	15
39	Mar/12	9	39.85	34.98	31.33(-0.19)	31.85(-0.31)	31.68(-1.38)	29.86	-1.6	-48	13(1.2)	-50	[-6]	[-69]	[-157]	-57	-557	DT	-2.3	OpenShort?	(-9)	-43	-368	-34	-20	-1.9,41	15
40	Mar/11	15	40.85	36.34	31.39(0.24)	31.95(0.48)	32.12(-0.1)	32	-1.5	-44	12(-1.1)	-5	[8]	[-7]	[7]	32	39	RG	-0.2	Wait?	(9)	-3	48	-11	-20	0.8,62	16

41	Mar/11	14	40.85	36.34	31.32(-0.33)	31.8(0.34)	32.15(-0.01)	31.72	-1.6	-44	13(-3.2)	-50	[-11]	[-10]	[-21]	37	336	DT	-0.6	OpenShort	(10)	-0	-46	2	-20	0.5,74	16
42	Mar/11	13	40.85	36.34	31.42(-0.3)	31.69(0.11)	32.15(-0.4)	31.99	-1.5	-44	16(-2.4)	-50	[-10]	[-28]	[-42]	46	306	DT	-0.2	OpenShort	(-16)	-14	-136	7	20	0.6,81	16
43	Mar/11	12	40.85	36.34	31.52(-0.22)	31.66(0.46)	32.28(0.82)	32.8	-1.4	-44	18(-2.3)	-50	[-8]	[21]	[56]	65	678	UR	0.5	SmallShort	(-10)	28	120	22	20	1.2,85	16
44	Mar/11	11	40.85	36.34	31.59(-0.36)	31.51(0.52)	32.02(0.76)	32.1	-1.5	-44	21(-2.5)	-50	[-12]	[19]	[0]	32	506	RG	0.1	Wait	(-21)	26	-9	8	19	0.4,72	16
45	Mar/11	10	40.85	36.34	31.7(-0.44)	31.35(0.55)	31.78(1.08)	32.15	-1.5	-44	23(-3)	-50	[-15]	[30]	[34]	26	586	UR	0.3	SmallShort	(-19)	37	73	23	20	0.3,68	16

46	Mar/11	9	40.85	36.34	31.84(-0.41)	31.18(0.34)	31.44(0.68)	31.73	-1.6	-44	26(-1.6)	-50	[-14]	[13]	[-43]	-1	334	RG	0.2	Wait?	(-29)	23	-150	20	20	-0.1,52	16
47	Mar/10	15	41.63	37.24	31.97(-0.17)	31.08(0.62)	31.23(0.64)	32.62	-1.6	-41	28(-1.8)	-30	[-6]	[19]	[87]	8	407	UR	0.9	SmallShort?	(-15)	22	197	25	20	0.4,48	20
48	Mar/10	14	41.63	37.24	32.02(-0.52)	30.89(0.24)	31.03(0.06)	31.49	-1.8	-41	30(-1.8)	-50	[-18]	[-11]	[40]	-43	165	DP	0.3	OpenShort	(-19)	2	105	-14	20	-0.3,15	20
49	Mar/10	13	41.63	37.24	32.19(-0.63)	30.82(-0.02)	31.01(0.31)	30.9	-1.9	-41	31(-1.4)	-50	[-22]	[-7]	[24]	-61	44	DP	-0.1	OpenShort	(-36)	11	79	-20	16	-0.7,7	20
50	Mar/10	12	41.63	37.24	32.39(-0.73)	30.83(-0.02)	30.91(-0.03)	30.46	-2	-41	33(-0.6)	-50	[-25]	[-20]	[-23]	-67	-145	DT	-0.2	OpenShort	(-41)	-1	-40	-22	-20	-1.1,11	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI