PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $87.5300 One month high (close): $154.4800

PNC Daily Change: 5.59% Daily StdDev 4.29% PNC EMA_5_Trend: -0.48% 10Minute StdDev: $3.5193

Latest Price : $92.42(5.59%)

Mon. Mar 23, 2020($4.7) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($3.4) Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($4.6)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.23%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	115.89	98.66	90.28(-0.25)	87.84(-0.02)	87.76(1.91)	94.46	-1	-41	18(-1.7)	-40	[-6]	[24]	[148]	42	710	UR	1.8	SmallShort	(-12)	45	293	39	20	1.1,64	36
Daily Trend: % Up Forces: Down Forces: 87.84(hourly_sma_10 -7.01%) 90.28(hourly_sma_20 -4.43%) Support Levels: Resistance Levels: 98.66(daily_ema_10 4.45%) 115.89(daily_ema_20 22.69%)

2	Mar/19	10	115.89	98.66	90.51(-0.59)	87.86(-0.35)	86.11(0.55)	90.54	-1.2	-41	19(-3)	-50	[-14]	[-14]	[152]	-12	252	DP	1.1	OpenShort	(-34)	13	369	29	20	0,38	36
3	Mar/19	9	115.89	98.66	91.05(-0.62)	88.17(-0.59)	85.64(-0.55)	85.85	-1.4	-41	22(-0.2)	-50	[-15]	[-42]	[10]	-62	-403	DP	0	OpenShort?	(-60)	-13	42	7	-20	-1.1,16	36
4	Mar/18	15	118.94	101.36	91.62(-0.29)	88.69(-0.68)	86.12(-0.82)	85.32	-1.6	-43	23(1.4)	-20	[-7]	[-54]	[63]	-76	-660	DP	-0.2	OpenShort?	(-47)	-19	220	-1	-20	-1.3,7	33
5	Mar/18	14	118.94	101.36	91.89(-1.12)	89.3(-0.91)	86.83(-1.23)	82.63	-1.7	-43	21(-0.7)	-50	[-27]	[-72]	[-122]	-100	-724	DT	-0.9	CloseShort	(-30)	-29	-281	-8	-20	-2,0	33

6	Mar/18	13	118.94	101.36	92.93(-0.84)	90.12(-0.27)	87.91(-1.88)	86.22	-1.5	-43	22(-0.6)	-50	[-20]	[-78]	[-71]	-84	-590	DT	-0.4	HoldShort	(-67)	-45	-149	-7	-20	-1.4,1	33
7	Mar/18	12	118.94	101.36	93.72(-0.74)	90.36(-0.25)	89.6(-1.21)	88.17	-1.4	-43	22(-0.7)	-50	[-18]	[-61]	[-11]	-74	-436	DT	-0.3	OpenShort	(-52)	-29	-5	-4	-20	-1.1,4	33
8	Mar/18	11	118.94	101.36	94.42(-0.67)	90.59(-0.52)	90.7(-0.62)	88.23	-1.4	-43	23(0.1)	-50	[-16]	[-50]	[-25]	-77	-479	DT	-0.5	HoldShort	(-52)	-15	-51	-16	-20	-1.2,3	33
9	Mar/18	10	118.94	101.36	95.06(-0.63)	91.07(-0.77)	91.26(-0.55)	88.9	-1.4	-43	23(0.2)	-50	[-15]	[-51]	[21]	-64	-477	DP	-0.5	OpenShort	(-45)	-13	67	-7	0	-1.2,16	33
10	Mar/18	9	118.94	101.36	95.66(-0.76)	91.78(-1.02)	91.76(-0.62)	88.03	-1.4	-43	23(0.5)	-50	[-18]	[-57]	[-163]	-63	-587	DT	-0.8	OpenShort?	(-49)	-15	-472	0	-20	-1.5,25	33

11	Mar/17	15	122.25	105.45	96.4(-0.38)	92.72(-0.47)	92.33(1.32)	94.65	-1.3	-39	22(-1.3)	-45	[-9]	[5]	[45]	-28	70	UR	0.5	SmallShort?	(-30)	31	69	14	20	-0.4,32	33
12	Mar/17	14	122.25	105.45	96.77(-0.08)	93.16(-0.82)	91.12(0.71)	93.69	-1.4	-39	24(0.2)	-10	[-2]	[-11]	[86]	-42	-225	DP	0.5	OpenShort	(-30)	17	195	13	20	-0.6,23	33
13	Mar/17	13	122.25	105.45	96.85(-0.16)	93.93(-0.66)	90.48(-0.43)	91.06	-1.5	-39	23(0.7)	-50	[-4]	[-38]	[-12]	-63	-581	DT	0.1	OpenShort	(-16)	-11	-23	10	-20	-1.2,17	33
14	Mar/17	12	122.25	105.45	97.01(-0.32)	94.55(0.08)	90.87(-1.01)	91.37	-1.5	-39	23(0.8)	-50	[-8]	[-44]	[-9]	-69	-556	DT	0.1	OpenShort	(-11)	-25	36	2	-20	-1.2,11	33
15	Mar/17	11	122.25	105.45	97.32(-0.11)	94.48(-1.32)	91.8(-1.41)	90.89	-1.5	-39	22(0.6)	-15	[-3]	[-70]	[58]	-80	-747	DP	-0.2	OpenShort	(-24)	-35	174	-12	18	-1.4,5	33

16	Mar/17	10	122.25	105.45	97.43(-0.25)	95.75(-1.37)	93.11(-2.19)	88.6	-1.6	-39	21(1.8)	-50	[-6]	[-90]	[-70]	-94	-1018	DT	-1	OpenShort	(-17)	-54	-140	-27	-20	-2,6	33
17	Mar/17	9	122.25	105.45	97.68(-0.28)	97.08(-1.19)	95.2(-2.24)	90.47	-1.5	-39	20(1.5)	-50	[-7]	[-89]	[-84]	-75	-842	DT	-1.2	OpenShort?	(-11)	-55	-184	-29	-20	-1.8,20	33
18	Mar/16	15	125.03	108.32	97.95(-0.12)	98.25(-0.8)	97.38(-0.87)	93	-1.6	-42	18(0.1)	-50	[-3]	[-56]	[-91]	-45	-546	DT	-1.2	OpenShort?	(-11)	-21	-213	-21	-20	-1.3,38	28
19	Mar/16	14	125.03	108.32	98.06(-0.29)	99.04(-0.51)	98.24(1.11)	96.02	-1.4	-42	18(-0.2)	-50	[-7]	[-5]	[-43]	-12	2	DT	-0.6	OpenShort	(3)	28	-101	-7	-20	-0.6,53	28
20	Mar/16	13	125.03	108.32	98.34(-0.28)	99.55(-0.52)	97.16(-1.24)	97.47	-1.3	-42	18(-0.6)	-50	[-7]	[-64]	[-38]	12	-102	DT	0.1	OpenShort	(-15)	-31	-107	7	-20	-0.2,67	28

21	Mar/16	12	125.03	108.32	98.61(-0.25)	100.07(-0.31)	98.38(-0.58)	99.04	-1.3	-42	19(-0.8)	-50	[-6]	[-44]	[-50]	19	80	DT	0.2	OpenShort	(-14)	-15	-157	20	-9	0.1,66	28
22	Mar/16	11	125.03	108.32	98.86(-0.16)	100.38(0.62)	98.95(-0.16)	101.4	-1.2	-42	20(-0.7)	-20	[-4]	[-22]	[88]	10	304	DP	0.6	OpenShort	(-10)	-4	286	-19	-20	0.6,45	28
23	Mar/16	10	125.03	108.32	99.01(-0.25)	99.76(0.3)	99.11(-0.74)	97.28	-1.4	-42	20(-0.2)	-30	[-6]	[-41]	[143]	-10	-145	DP	-0.4	OpenShort	(-26)	-19	496	-18	-20	-0.4,50	28
24	Mar/16	9	125.03	108.32	99.26(-0.6)	99.47(-0.68)	99.85(-2.05)	90.63	-1.7	-42	20(2.1)	-50	[-15]	[-88]	[-321]	-40	-837	DT	-2.2	OpenShort?	(-41)	-52	-844	-27	-20	-2.1,63	28
25	Mar/13	15	128.3	112.59	99.86(-0.01)	100.15(1.04)	101.94(0.18)	103.57	-1.3	-39	18(-0.9)	-15	[-0]	[3]	[40]	66	391	UR	0.4	SmallShort?	(3)	5	111	12	15	1,91	30

26	Mar/13	14	128.3	112.59	99.87(-0.29)	99.11(0.84)	101.76(-0.04)	101.9	-1.3	-39	19(-1.8)	-50	[-8]	[-5]	[-4]	44	320	DT	0	OpenShort	(-6)	-1	-18	4	20	0.5,81	30
27	Mar/13	13	128.3	112.59	100.16(-0.14)	98.28(0.63)	101.81(1.38)	102.18	-1.3	-39	21(-0.6)	-20	[-4]	[34]	[39]	40	407	UR	0.1	SmallShort	(-20)	40	80	6	20	0.5,77	30
28	Mar/13	12	128.3	112.59	100.3(-0.1)	97.66(0.59)	100.42(1.35)	100.98	-1.4	-39	22(-0.1)	-25	[-3]	[33]	[9]	30	256	UR	0.1	SmallShort	(-15)	39	-7	12	20	0.2,75	30
29	Mar/13	11	128.3	112.59	100.4(-0.02)	97.08(-0.06)	99.08(0.72)	101.08	-1.4	-39	22(-0.1)	-50	[-1]	[6]	[-6]	33	156	RG	0.5	Wait	(-6)	21	-104	31	20	0.2,78	30
30	Mar/13	10	128.3	112.59	100.42(0.04)	97.13(-0.02)	98.37(1.97)	102.66	-1.3	-39	22(0.1)	5	[1]	[43]	[50]	22	412	RG	1	SmallShort	(4)	57	35	33	20	0.5,59	30

31	Mar/13	9	128.3	112.59	100.38(-0.13)	97.15(-0.2)	96.47(1.81)	102.13	-1.3	-39	22(-0.4)	-20	[-4]	[34]	[200]	-6	419	UR	1.3	SmallShort?	(1)	52	488	19	20	0.4,34	30
32	Mar/12	15	130.72	114.86	100.51(-0.42)	97.34(-0.94)	94.76(-0.15)	95.25	-1.8	-49	22(0.6)	-50	[-12]	[-42]	[29]	-61	-357	DP	0.1	OpenShort?	(-34)	-4	70	13	20	-1.2,19	18
33	Mar/12	14	130.72	114.86	100.93(-0.24)	98.26(-0.8)	94.9(-0.19)	94.28	-1.9	-49	22(1.3)	-50	[-8]	[-42]	[-83]	-77	-565	DT	-0.1	OpenShort	(-32)	-6	-224	10	-20	-1.6,13	18
34	Mar/12	13	130.72	114.86	101.17(-0.07)	99.06(-0.51)	95.09(-0.84)	97.52	-1.7	-49	20(0.3)	0	[-2]	[-58]	[107]	-63	-429	RG	0.6	Wait	(-5)	-28	316	9	-2	-0.9,10	18
35	Mar/12	12	130.72	114.86	101.24(-0.39)	99.57(-1.05)	95.9(-1.98)	93.17	-1.9	-49	20(2.4)	-50	[-13]	[-107]	[-29]	-101	-852	DT	-0.7	HoldShort	(-20)	-66	-29	-2	-20	-2.1,2	18

36	Mar/12	11	130.72	114.86	101.64(-0.42)	100.62(-1.39)	97.84(-2.09)	93.57	-1.9	-49	18(2.7)	-50	[-14]	[-117]	[-77]	-106	-840	DT	-1.2	HoldShort	(-27)	-70	-170	-24	-20	-2.3,2	18
37	Mar/12	10	130.72	114.86	102.07(-0.35)	102.04(-0.88)	99.92(-1.67)	95.98	-1.8	-49	15(1.8)	-50	[-12]	[-94]	[-5]	-91	-633	DT	-1.4	OpenShort	(-21)	-56	56	-31	-20	-2.1,12	18
38	Mar/12	9	130.72	114.86	102.43(-0.48)	102.94(-0.74)	101.62(-1.36)	95.19	-1.8	-49	13(2.8)	-50	[-16]	[-82]	[-177]	-95	-640	DT	-2.5	OpenShort?	(-28)	-45	-426	-34	-20	-2.8,25	18
39	Mar/11	15	133.83	118.55	102.92(-0.05)	103.71(0.01)	103.03(-0.21)	101.59	-1.8	-47	10(-0.6)	-50	[-2]	[-27]	[-41]	-33	-131	DT	-0.7	OpenShort?	(-12)	-7	-83	-11	-20	-0.7,35	20
40	Mar/11	14	133.83	118.55	102.97(-0.51)	103.7(0.08)	103.24(-0.16)	102.85	-1.7	-47	11(-5.6)	-50	[-18]	[-28]	[-30]	3	228	DT	-0.2	OpenShort	(1)	-6	-76	7	-20	-0.1,55	20

41	Mar/11	13	133.83	118.55	103.49(-0.47)	103.61(-0.07)	103.41(-0.71)	104.02	-1.6	-47	16(-4.1)	-50	[-16]	[-49]	[-5]	8	198	DT	0.2	OpenShort	(-32)	-24	-28	6	20	0.2,53	20
42	Mar/11	12	133.83	118.55	103.98(-0.55)	103.69(0.09)	104.15(-0.11)	104.46	-1.6	-47	21(-4.5)	-50	[-19]	[-26]	[53]	1	315	DP	0.1	OpenShort	(-32)	-4	149	3	20	0.1,48	20
43	Mar/11	11	133.83	118.55	104.56(-0.67)	103.6(0.31)	104.26(-0.13)	102.21	-1.7	-47	25(-3.4)	-50	[-23]	[-24]	[-24]	-18	103	DT	-0.4	OpenShort	(-47)	-5	-30	-9	-20	-0.5,45	20
44	Mar/11	10	133.83	118.55	105.26(-0.68)	103.28(0.36)	104.39(0.23)	102.67	-1.7	-47	28(-3)	-50	[-23]	[-11]	[-30]	-10	124	DT	-0.3	OpenShort	(-46)	8	-67	7	-20	-0.5,53	20
45	Mar/11	9	133.83	118.55	105.98(-0.65)	102.9(0.23)	104.15(0.32)	103.7	-1.6	-47	31(-2.7)	-50	[-22]	[-10]	[-81]	-8	152	DT	-0.1	OpenShort?	(-45)	11	-251	13	8	-0.4,52	20

46	Mar/10	15	136.56	122.25	106.67(-0.43)	102.66(0.55)	103.82(0.58)	107.69	-1.7	-43	34(-4.6)	-50	[-15]	[9]	[78]	10	392	UR	0.6	SmallShort?	(-32)	20	170	21	20	0.2,55	23
47	Mar/10	14	136.56	122.25	107.13(-0.68)	102.1(0.17)	103.22(0.27)	105.04	-1.8	-43	39(-3)	-50	[-24]	[-10]	[62]	-31	189	DP	0.3	OpenShort	(-40)	10	143	6	20	-0.3,27	23
48	Mar/10	13	136.56	122.25	107.86(-0.79)	101.92(-0.21)	102.94(0.75)	102.86	-2	-43	42(-2.2)	-40	[-28]	[-1]	[37]	-48	48	DP	-0	OpenShort	(-55)	26	93	-16	20	-0.7,20	23
49	Mar/10	12	136.56	122.25	108.72(-0.88)	102.13(-0.11)	102.17(0.51)	101.47	-2	-43	44(-1.4)	-50	[-31]	[-9]	[-17]	-54	-146	DT	-0.1	OpenShort	(-61)	18	-36	-18	-20	-1,21	23
50	Mar/10	11	136.56	122.25	109.68(-0.93)	102.24(-1.1)	101.66(0.16)	102.01	-2	-43	45(-1.6)	-50	[-33]	[-39]	[-44]	-50	-197	DT	0	OpenShort	(-61)	6	-176	-17	20	-1,25	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI