|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $102.4900 One month high (close): $215.2800
PH Daily Change: 1.7% Daily StdDev 4.59% PH EMA_5_Trend: -4.27% 10Minute StdDev: $0
Latest Price : $104.23(1.7%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.27% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 161.14 | 132.51 | 111.57(-1.01) | 104.1(-1.88) | 98.81(-0.45) | 101.23 | -1.7 | | -50 | 26(-0.2) | -50 | [-22] | [-64] | [38] | -67 | -589 | DP | 0.3 | OpenShort | | (-62) | -10 | 54 | 7 | 20 | -1.2,13 | 28 | Sample size 49 Avg positive next hour return: 1.79%(59%) Avg negative next hour return: -2.34%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.1(hourly_sma_10 2.84%) 111.57(hourly_sma_20 10.21%) 132.51(daily_ema_10 30.9%) 161.14(daily_ema_20 59.18%)
|
| | | 2 | Mar/19 | 10 | 161.14 | 132.51 | 112.7(-1.03) | 106.09(-1.98) | 99.26(-1.55) | 100.29 | -1.8 | | -50 | 26(0.5) | -40 | [-22] | [-89] | [92] | -73 | -856 | DP | 0.1 | OpenShort | | (-63) | -34 | 256 | 15 | 20 | -1.4,12 | 28 | | 3 | Mar/19 | 9 | 161.14 | 132.51 | 113.88(-1.23) | 108.23(-2.12) | 100.83(-2.64) | 96.01 | -1.9 | | -50 | 26(2.1) | -50 | [-27] | [-116] | [-117] | -94 | -1354 | DT | -0.5 | OpenShort? | | (-73) | -58 | -260 | 3 | -20 | -2,6 | 28 | | 4 | Mar/18 | 15 | 166.76 | 139.85 | 115.3(-1.12) | 110.57(-1.83) | 103.56(-2.29) | 100.56 | -2 | | -47 | 24(0.1) | -50 | [-24] | [-108] | [71] | -89 | -1073 | DP | -0.4 | OpenShort? | | (-63) | -50 | 277 | 1 | -20 | -1.8,6 | 27 | | 5 | Mar/18 | 14 | 166.76 | 139.85 | 116.6(-1.65) | 112.63(-1.63) | 105.99(-3.12) | 95.94 | -2.1 | | -47 | 23(1.6) | -50 | [-36] | [-127] | [-200] | -118 | -1439 | DT | -1.3 | HoldShort | | (-79) | -68 | -420 | -9 | -20 | -2.7,0 | 27 | | | | |
| 6 | Mar/18 | 13 | 166.76 | 139.85 | 118.56(-1.1) | 114.5(-0.76) | 109.4(-3.13) | 103.49 | -1.9 | | -47 | 22(1.5) | -50 | [-24] | [-114] | [-126] | -103 | -1150 | DT | -0.8 | HoldShort | | (-80) | -68 | -247 | -11 | -20 | -2.1,0 | 27 | | 7 | Mar/18 | 12 | 166.76 | 139.85 | 119.88(-1.06) | 115.37(-0.61) | 112.93(-2.34) | 108.14 | -1.8 | | -47 | 20(-0.3) | -50 | [-23] | [-95] | [-54] | -92 | -801 | DT | -0.7 | HoldShort | | (-55) | -51 | -80 | -11 | -20 | -1.7,1 | 27 | | 8 | Mar/18 | 11 | 166.76 | 139.85 | 121.16(-0.99) | 116.07(-0.81) | 115.63(-1.66) | 109.68 | -1.7 | | -47 | 21(0) | -50 | [-22] | [-82] | [-72] | -90 | -731 | DT | -0.9 | HoldShort | | (-59) | -36 | -155 | -24 | -20 | -1.7,3 | 27 | | 9 | Mar/18 | 10 | 166.76 | 139.85 | 122.37(-0.85) | 117.01(-0.78) | 117.58(-1.42) | 112.71 | -1.6 | | -47 | 21(-0.1) | -50 | [-19] | [-76] | [-14] | -69 | -600 | DT | -0.7 | OpenShort | | (-52) | -31 | -13 | -14 | -20 | -1.4,16 | 27 | | 10 | Mar/18 | 9 | 166.76 | 139.85 | 123.42(-0.94) | 117.93(-0.93) | 119.28(-0.27) | 112.97 | -1.6 | | -47 | 21(-0.4) | -50 | [-21] | [-53] | [-138] | -59 | -519 | DT | -0.9 | OpenShort? | | (-50) | -6 | -387 | -4 | -20 | -1.5,29 | 27 | | | | |
| 11 | Mar/17 | 15 | 172.38 | 148.99 | 124.59(-0.63) | 119.04(-0.23) | 119.6(1.51) | 121.14 | -1.7 | | -41 | 21(-3.4) | -50 | [-14] | [5] | [8] | -18 | 105 | UR | 0.2 | SmallShort? | | (-37) | 33 | -25 | 11 | 20 | -0.5,45 | 30 | | 12 | Mar/17 | 14 | 172.38 | 148.99 | 125.38(-0.48) | 119.31(-0.18) | 117.82(1.12) | 121.66 | -1.7 | | -41 | 25(-0.5) | -50 | [-12] | [0] | [54] | -26 | 22 | UR | 0.5 | SmallShort | | (-37) | 27 | 107 | 21 | 20 | -0.5,37 | 30 | | 13 | Mar/17 | 13 | 172.38 | 148.99 | 125.98(-0.59) | 119.53(-0.42) | 116.51(0.06) | 119.43 | -1.7 | | -41 | 25(-0.1) | -50 | [-14] | [-29] | [-17] | -46 | -264 | DT | 0.4 | OpenShort | | (-35) | 2 | -83 | 20 | 20 | -0.9,27 | 30 | | 14 | Mar/17 | 12 | 172.38 | 148.99 | 126.72(-0.48) | 120.03(-0.45) | 116.44(-0.12) | 121.18 | -1.7 | | -41 | 25(-0.1) | -40 | [-12] | [-33] | [127] | -52 | -249 | DP | 0.6 | OpenShort | | (-31) | -3 | 330 | 19 | 20 | -0.7,16 | 30 | | 15 | Mar/17 | 11 | 172.38 | 148.99 | 127.33(-0.63) | 120.57(-1.67) | 116.58(-1.6) | 114.6 | -1.9 | | -41 | 25(1.8) | -50 | [-15] | [-85] | [42] | -90 | -903 | DP | -0.3 | OpenShort | | (-44) | -39 | 122 | 4 | 9 | -1.7,3 | 30 | | | | |
| 16 | Mar/17 | 10 | 172.38 | 148.99 | 128.14(-0.76) | 122.62(-1.42) | 118.48(-1.93) | 112.21 | -2 | | -41 | 23(3.3) | -50 | [-18] | [-91] | [-74] | -105 | -1123 | DT | -0.9 | HoldShort | | (-44) | -47 | -147 | -3 | -20 | -2.2,0 | 30 | | 17 | Mar/17 | 9 | 172.38 | 148.99 | 129.12(-0.59) | 124.38(-1.48) | 120.81(-1.41) | 115.15 | -1.9 | | -41 | 20(2.9) | -50 | [-14] | [-78] | [-81] | -108 | -979 | DT | -0.9 | HoldShort? | | (-39) | -34 | -189 | -8 | -20 | -2.3,0 | 30 | | 18 | Mar/16 | 15 | 176.87 | 155.32 | 129.89(-0.51) | 126.24(-1.17) | 122.54(-0.88) | 119.07 | -2 | | -40 | 17(1.1) | -50 | [-12] | [-63] | [-58] | -102 | -706 | DT | -0.7 | HoldShort? | | (-26) | -21 | -132 | -5 | -20 | -2.1,1 | 26 | | 19 | Mar/16 | 14 | 176.87 | 155.32 | 130.56(-0.95) | 127.73(-0.91) | 123.62(-0.76) | 121.87 | -1.9 | | -40 | 16(-2.7) | -50 | [-23] | [-60] | [-45] | -97 | -346 | DT | -0.4 | HoldShort | | (-24) | -19 | -102 | -2 | -20 | -1.9,1 | 26 | | 20 | Mar/16 | 13 | 176.87 | 155.32 | 131.81(-0.9) | 128.9(-0.95) | 124.57(-1.73) | 124.07 | -1.8 | | -40 | 19(-2.7) | -50 | [-22] | [-84] | [-3] | -84 | -390 | DT | -0.1 | HoldShort | | (-52) | -43 | 8 | -1 | -20 | -1.4,1 | 26 | | | | |
| 21 | Mar/16 | 12 | 176.87 | 155.32 | 133.01(-0.94) | 130.14(-0.99) | 126.76(-0.93) | 123.9 | -1.8 | | -40 | 22(-2) | -50 | [-23] | [-65] | [-9] | -88 | -377 | DT | -0.5 | HoldShort | | (-55) | -23 | 6 | -4 | -20 | -1.5,0 | 26 | | 22 | Mar/16 | 11 | 176.87 | 155.32 | 134.27(-0.98) | 131.44(-0.76) | 127.95(-1.54) | 123.77 | -1.9 | | -40 | 24(-1.4) | -50 | [-24] | [-78] | [-35] | -90 | -524 | DT | -0.6 | HoldShort | | (-57) | -38 | -34 | -20 | -20 | -1.6,0 | 26 | | 23 | Mar/16 | 10 | 176.87 | 155.32 | 135.6(-0.94) | 132.44(-0.73) | 129.95(-1.44) | 124.5 | -1.8 | | -40 | 25(-0.7) | -50 | [-23] | [-75] | [-54] | -80 | -571 | DT | -0.8 | HoldShort | | (-58) | -35 | -95 | -5 | -20 | -1.6,10 | 26 | | 24 | Mar/16 | 9 | 176.87 | 155.32 | 136.89(-0.93) | 133.42(-0.49) | 131.84(-1.05) | 126.59 | -1.8 | | -40 | 26(-1.2) | -50 | [-23] | [-62] | [-141] | -75 | -463 | DT | -0.7 | HoldShort? | | (-52) | -26 | -359 | -8 | -20 | -1.4,10 | 26 | | 25 | Mar/13 | 15 | 181.75 | 162.92 | 138.18(-0.67) | 134.08(0.31) | 133.24(-0.21) | 135.03 | -1.8 | | -35 | 27(-5.5) | -50 | [-17] | [-21] | [76] | -30 | 34 | DP | 0.2 | OpenShort? | | (-38) | -5 | 228 | 6 | -14 | -0.4,30 | 29 | | | | |
| 26 | Mar/13 | 14 | 181.75 | 162.92 | 139.11(-1) | 133.67(-0.15) | 133.52(-1.05) | 129.88 | -2 | | -35 | 32(-2.5) | -50 | [-28] | [-54] | [-70] | -66 | -300 | DT | -0.4 | OpenShort | | (-52) | -30 | -167 | -6 | -20 | -1.1,12 | 29 | | 27 | Mar/13 | 13 | 181.75 | 162.92 | 140.52(-0.64) | 133.87(0.25) | 133.52(-0) | 133.76 | -1.9 | | -35 | 35(-0.7) | -50 | [-18] | [-16] | [-8] | -52 | -167 | DT | -0.1 | OpenShort | | (-52) | 0 | -9 | -2 | -20 | -0.8,18 | 29 | | 28 | Mar/13 | 12 | 181.75 | 162.92 | 141.42(-0.56) | 133.53(0.11) | 134.94(-0.04) | 133.96 | -1.8 | | -35 | 36(-0.1) | -50 | [-16] | [-19] | [6] | -49 | -262 | DP | -0.1 | OpenShort | | (-38) | -1 | 17 | 0 | -1 | -0.8,21 | 29 | | 29 | Mar/13 | 11 | 181.75 | 162.92 | 142.21(-0.52) | 133.38(-0.99) | 134.99(0.05) | 133.56 | -1.9 | | -35 | 36(0.5) | -50 | [-15] | [-32] | [-22] | -49 | -349 | DT | -0.2 | OpenShort | | (-35) | 1 | -121 | 6 | 20 | -0.9,24 | 29 | | 30 | Mar/13 | 10 | 181.75 | 162.92 | 142.95(-0.39) | 134.71(-0.86) | 134.92(0.82) | 136.43 | -1.8 | | -35 | 35(0.3) | -50 | [-11] | [-7] | [16] | -45 | -168 | DP | 0.2 | OpenShort | | (-25) | 23 | -22 | 9 | 20 | -0.7,23 | 29 | | | | |
| 31 | Mar/13 | 9 | 181.75 | 162.92 | 143.51(-0.41) | 135.88(-0.89) | 133.82(0.77) | 136.96 | -1.7 | | -35 | 35(0.3) | -40 | [-12] | [-9] | [68] | -49 | -166 | DP | 0.3 | OpenShort? | | (-22) | 22 | 137 | 11 | 20 | -0.7,19 | 29 | | 32 | Mar/12 | 15 | 185.48 | 167.55 | 144.1(-0.56) | 137.1(-1.2) | 132.8(0.51) | 133.78 | -2.1 | | -38 | 35(-0.7) | -50 | [-16] | [-25] | [3] | -67 | -384 | DP | 0.1 | OpenShort? | | (-31) | 14 | -19 | 10 | 20 | -1.2,13 | 21 | | 33 | Mar/12 | 14 | 185.48 | 167.55 | 144.92(-0.38) | 138.76(-1.14) | 132.13(0.27) | 134.22 | -2.1 | | -38 | 35(1.4) | -50 | [-11] | [-30] | [16] | -71 | -512 | DP | 0.2 | OpenShort | | (-33) | 8 | 43 | 9 | 9 | -1.2,9 | 21 | | 34 | Mar/12 | 13 | 185.48 | 167.55 | 145.47(-0.27) | 140.36(-1.35) | 131.77(-2.03) | 133.24 | -2.1 | | -38 | 34(1.7) | -50 | [-8] | [-100] | [30] | -82 | -962 | DP | 0.2 | OpenShort | | (-25) | -60 | 103 | 10 | -20 | -1.5,6 | 21 | | 35 | Mar/12 | 12 | 185.48 | 167.55 | 145.87(-0.34) | 142.28(-1.58) | 134.49(-2.5) | 130.89 | -2.2 | | -38 | 32(2.7) | -50 | [-10] | [-118] | [-33] | -96 | -1175 | DT | -0.5 | OpenShort | | (-21) | -73 | -43 | 4 | -20 | -1.9,2 | 21 | | | | |
| 36 | Mar/12 | 11 | 185.48 | 167.55 | 146.36(-0.45) | 144.56(-1.77) | 137.94(-2.45) | 131.87 | -2.2 | | -38 | 29(3.2) | -50 | [-13] | [-120] | [-3] | -98 | -1074 | DT | -0.8 | OpenShort | | (-18) | -72 | 64 | -22 | -20 | -2,2 | 21 | | 37 | Mar/12 | 10 | 185.48 | 167.55 | 147.02(-0.57) | 147.17(-1.43) | 141.4(-2.75) | 130.42 | -2.2 | | -38 | 26(5) | -50 | [-17] | [-124] | [-76] | -111 | -1191 | DT | -1.7 | HoldShort | | (-29) | -81 | -88 | -33 | -20 | -2.6,4 | 21 | | 38 | Mar/12 | 9 | 185.48 | 167.55 | 147.86(-0.53) | 149.31(-1.15) | 145.4(-2.38) | 132.44 | -2.2 | | -38 | 21(5.6) | -50 | [-16] | [-109] | [-238] | -107 | -1075 | DT | -2.5 | HoldShort? | | (-30) | -70 | -564 | -36 | -20 | -3,18 | 21 | | 39 | Mar/11 | 15 | 189.84 | 173.39 | 148.65(-0.11) | 151.04(-0.1) | 148.94(-0.75) | 146.85 | -2 | | -34 | 16(-2.1) | -50 | [-3] | [-38] | [-33] | -33 | -160 | DT | -0.5 | OpenShort? | | (-3) | -22 | -49 | -14 | -20 | -0.5,30 | 24 | | 40 | Mar/11 | 14 | 189.84 | 173.39 | 148.81(-0.55) | 151.2(0.03) | 150.06(-0.74) | 148.11 | -1.9 | | -34 | 18(-6.1) | -50 | [-18] | [-41] | [-27] | -13 | 155 | DT | -0.5 | OpenShort | | (-4) | -24 | -41 | -8 | -20 | -0.2,42 | 24 | | | | |
| 41 | Mar/11 | 13 | 189.84 | 173.39 | 149.63(-0.55) | 151.15(0.03) | 151.18(-1.15) | 149.18 | -1.9 | | -34 | 24(-5) | -50 | [-18] | [-55] | [-24] | 1 | 118 | DT | -0.4 | OpenShort | | (-32) | -37 | -47 | -7 | -20 | -0.1,53 | 24 | | 42 | Mar/11 | 12 | 189.84 | 173.39 | 150.46(-0.61) | 151.1(0.02) | 152.94(-0.18) | 150.41 | -1.8 | | -34 | 29(-5.5) | -50 | [-20] | [-24] | [0] | 10 | 317 | DT | -0.4 | OpenShort | | (-31) | -6 | 10 | -2 | -20 | -0,60 | 24 | | 43 | Mar/11 | 11 | 189.84 | 173.39 | 151.38(-0.62) | 151.07(0.32) | 153.21(0.04) | 150.16 | -1.8 | | -34 | 34(-4.3) | -50 | [-20] | [-12] | [-38] | 11 | 271 | DT | -0.4 | OpenShort | | (-37) | 1 | -87 | -3 | -20 | -0.2,66 | 24 | | 44 | Mar/11 | 10 | 189.84 | 173.39 | 152.33(-0.56) | 150.59(0.76) | 153.15(0.54) | 152.46 | -1.7 | | -34 | 39(-3.8) | -50 | [-18] | [11] | [-18] | 22 | 400 | RG | -0.1 | Wait | | (-33) | 17 | -46 | 15 | -20 | 0,72 | 24 | | 45 | Mar/11 | 9 | 189.84 | 173.39 | 153.19(-0.54) | 149.46(0.87) | 152.33(0.8) | 153.69 | -1.7 | | -34 | 42(-3.4) | -50 | [-17] | [22] | [-48] | 17 | 444 | RG | 0.1 | Wait? | | (-32) | 26 | -156 | 17 | 16 | 0.1,64 | 24 | | | | |
| 46 | Mar/10 | 15 | 193.21 | 177.77 | 154.03(-0.44) | 148.17(0.89) | 151.12(1.24) | 157.97 | -1.8 | | -31 | 46(-8.2) | -50 | [-14] | [40] | [103] | 19 | 679 | UR | 0.7 | SmallShort? | | (-24) | 40 | 233 | 20 | 20 | 0.4,59 | 29 | | 47 | Mar/10 | 14 | 193.21 | 177.77 | 154.71(-0.86) | 146.86(0.3) | 149.27(0.23) | 151.8 | -2.1 | | -31 | 54(-6.1) | -50 | [-29] | [-5] | [40] | -23 | 346 | DP | 0.2 | OpenShort | | (-39) | 8 | 75 | 8 | 20 | -0.3,35 | 29 | | 48 | Mar/10 | 13 | 193.21 | 177.77 | 156.05(-0.95) | 146.41(0.11) | 148.93(0.6) | 149.83 | -2.2 | | -31 | 60(-5) | -50 | [-32] | [3] | [28] | -34 | 242 | UR | 0.1 | SmallShort | | (-56) | 20 | 56 | -11 | 20 | -0.5,29 | 29 | | 49 | Mar/10 | 12 | 193.21 | 177.77 | 157.55(-1.01) | 146.25(-0.11) | 148.04(0.99) | 148.37 | -2.3 | | -31 | 65(-3.7) | -50 | [-34] | [12] | [17] | -42 | 154 | UR | 0 | SmallShort | | (-60) | 33 | 28 | -14 | 20 | -0.7,26 | 29 | | 50 | Mar/10 | 11 | 193.21 | 177.77 | 159.15(-1.1) | 146.42(-1.15) | 146.59(0.95) | 147.65 | -2.3 | | -31 | 69(-3.4) | -50 | [-37] | [-7] | [9] | -46 | 61 | DP | 0.1 | OpenShort | | (-62) | 32 | -40 | -15 | 20 | -0.9,27 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|