|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $113.0650 One month high (close): $145.8200
PEP Daily Change: -7.54% Daily StdDev 3.44% PEP EMA_5_Trend: 0.27% 10Minute StdDev: $3.611
Latest Price : $117.11(-7.54%) | Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($4.8) Thu. Mar 19, 2020($3.3) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($3.6) Thu. Mar 12, 2020($6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 132.13 | 125.55 | 120.25(-0.1) | 118.82(-0.56) | 118.2(-0.7) | 118.29 | -1.5 | | -18 | 32(0.3) | -30 | [-3] | [-43] | [33] | -46 | -184 | DP | 0 | OpenShort | | (11) | -20 | 80 | -9 | 20 | -0.7,22 | 45 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.37%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.82(hourly_sma_10 0.45%) 120.25(hourly_sma_20 1.66%) 125.55(daily_ema_10 6.14%) 132.13(daily_ema_20 11.7%)
|
| | | 2 | Mar/19 | 12 | 132.13 | 125.55 | 120.36(-0.15) | 119.49(-0.28) | 119.04(0.29) | 117.25 | -1.6 | | -18 | 32(0.7) | -50 | [-4] | [-11] | [-31] | -49 | -188 | DT | -0.6 | OpenShort | | (-14) | 8 | -76 | -1 | -20 | -1,26 | 45 | | 3 | Mar/19 | 11 | 132.13 | 125.55 | 120.55(-0.15) | 119.83(-0.67) | 118.7(-0.19) | 118.24 | -1.5 | | -18 | 31(0.5) | -50 | [-4] | [-30] | [-29] | -43 | -157 | DT | -0.2 | OpenShort | | (-11) | -6 | -92 | -13 | 20 | -0.8,27 | 45 | | 4 | Mar/19 | 10 | 132.13 | 125.55 | 120.73(-0.09) | 120.64(-0.5) | 118.93(0.21) | 119.46 | -1.4 | | -18 | 31(-1) | -15 | [-3] | [-16] | [49] | -20 | -64 | DP | 0.2 | OpenShort | | (-10) | 6 | 132 | 16 | 20 | -0.4,40 | 45 | | 5 | Mar/19 | 9 | 132.13 | 125.55 | 120.84(0.02) | 121.24(-0.46) | 118.67(-0.65) | 117.74 | -1.6 | | -18 | 32(-2.7) | -50 | [1] | [-39] | [-127] | -47 | -319 | DR | -0.3 | OpenShort? | | (-15) | -19 | -350 | -7 | -20 | -1,28 | 45 | | | | |
| 6 | Mar/18 | 15 | 133.56 | 127.64 | 120.81(0.34) | 121.8(-0.04) | 119.45(-0.42) | 122.5 | -1.2 | | -15 | 35(-2.6) | 50 | [10] | [-20] | [185] | -5 | -4 | RG | 1 | SmallShort? | | (22) | -12 | 541 | 3 | 20 | 0.5,33 | 47 | | 7 | Mar/18 | 14 | 133.56 | 127.64 | 120.4(-0.38) | 121.84(-0.39) | 119.95(-0.83) | 115.55 | -2 | | -15 | 37(1.7) | -50 | [-12] | [-43] | [-124] | -68 | -342 | DT | -1.3 | OpenShort | | (5) | -25 | -290 | -30 | -20 | -1.5,20 | 47 | | 8 | Mar/18 | 13 | 133.56 | 127.64 | 120.86(0.04) | 122.32(0.04) | 120.96(-1.14) | 119.39 | -1.6 | | -15 | 36(-0.3) | -45 | [1] | [-43] | [12] | -25 | -229 | RG | -0.5 | Wait | | (-21) | -34 | 91 | -29 | -20 | -0.5,38 | 47 | | 9 | Mar/18 | 12 | 133.56 | 127.64 | 120.86(-0) | 122.28(0.01) | 122.35(-1.18) | 118.2 | -1.7 | | -15 | 36(-0.1) | -50 | [0] | [-45] | [-105] | -14 | -319 | DR | -1.3 | OpenShort | | (-2) | -36 | -253 | -16 | -20 | -0.8,56 | 47 | | 10 | Mar/18 | 11 | 133.56 | 127.64 | 120.81(0.15) | 122.27(0.5) | 123.81(-0.27) | 121.62 | -1.3 | | -15 | 36(-1.2) | -50 | [5] | [-9] | [-96] | 23 | -3 | DR | -0.7 | OpenShort | | (14) | -8 | -243 | -23 | -20 | 0.3,65 | 47 | | | | |
| 11 | Mar/18 | 10 | 133.56 | 127.64 | 120.63(0.35) | 121.67(0.36) | 124.14(0.32) | 124.99 | -1 | | -15 | 37(0.9) | 40 | [11] | [8] | [117] | 63 | 269 | UT | 0.3 | OpenLong | | (28) | 10 | 327 | -9 | 20 | 1.3,80 | 47 | | 12 | Mar/18 | 9 | 133.56 | 127.64 | 120.21(0.15) | 121.24(-0.02) | 123.74(0.05) | 120.61 | -1.5 | | -15 | 36(-0.7) | -50 | [5] | [-7] | [-140] | 35 | -16 | DR | -1 | OpenShort? | | (15) | 2 | -409 | -10 | -20 | 0.1,82 | 47 | | 13 | Mar/17 | 15 | 134.48 | 129.09 | 120.03(0.39) | 121.26(0.36) | 123.68(1.21) | 126.35 | -0.9 | | -13 | 37(3.4) | 25 | [12] | [39] | [40] | 93 | 500 | UT | 0.8 | OpenLong? | | (37) | 37 | 63 | 14 | 20 | 1.9,95 | 44 | | 14 | Mar/17 | 14 | 134.48 | 129.09 | 119.56(0.37) | 120.83(0.32) | 122.2(1.22) | 125.47 | -1 | | -13 | 34(3.6) | 25 | [11] | [39] | [73] | 90 | 468 | UT | 1.1 | OpenLong | | (34) | 37 | 159 | 26 | 20 | 2,90 | 44 | | 15 | Mar/17 | 13 | 134.48 | 129.09 | 119.11(0.17) | 120.44(0.51) | 120.73(1.29) | 123.29 | -1.2 | | -13 | 30(0.8) | 15 | [5] | [42] | [17] | 66 | 402 | UT | 1 | OpenLong | | (27) | 39 | 23 | 27 | 20 | 1.6,76 | 44 | | | | |
| 16 | Mar/17 | 12 | 134.48 | 129.09 | 118.91(0.03) | 119.83(0.74) | 119.19(0.38) | 122.97 | -1.3 | | -13 | 29(1.7) | -10 | [1] | [17] | [73] | 52 | 362 | RG | 1.4 | SmallShort | | (14) | 12 | 201 | 24 | 20 | 1.6,62 | 44 | | 17 | Mar/17 | 11 | 134.48 | 129.09 | 118.87(0.05) | 118.95(-0.37) | 118.73(-0.1) | 120.29 | -1.6 | | -13 | 27(-0.4) | 10 | [2] | [-14] | [49] | 12 | 94 | RG | 0.6 | Wait | | (-7) | -3 | 100 | 17 | 20 | 0.6,47 | 44 | | 18 | Mar/17 | 10 | 134.48 | 129.09 | 118.81(-0.1) | 119.4(0.05) | 118.85(-0.51) | 118.97 | -1.7 | | -13 | 28(-0.9) | -50 | [-3] | [-21] | [17] | -16 | 0 | DP | 0 | OpenShort | | (0) | -15 | 65 | -14 | -20 | 0.1,32 | 44 | | 19 | Mar/17 | 9 | 134.48 | 129.09 | 118.93(-0.16) | 119.34(-0.01) | 119.45(-0.59) | 118.12 | -1.8 | | -13 | 29(-0.1) | -25 | [-5] | [-25] | [57] | -21 | -66 | DP | -0.5 | OpenShort? | | (-13) | -18 | 196 | -16 | -20 | -0.3,37 | 44 | | 20 | Mar/16 | 15 | 135.37 | 129.83 | 119.12(-0.09) | 119.36(-0.2) | 120.16(-0.25) | 115.61 | -2.2 | | -21 | 29(-7.6) | -50 | [-3] | [-28] | [-143] | -39 | -281 | DT | -1.8 | OpenShort? | | (-25) | -8 | -378 | -19 | -20 | -1.4,46 | 35 | | | | |
| 21 | Mar/16 | 14 | 135.37 | 129.83 | 119.22(-0.37) | 119.59(0.34) | 120.46(1.09) | 120.68 | -1.6 | | -21 | 36(-7) | -50 | [-13] | [24] | [-4] | 26 | 371 | RG | 0.1 | Wait | | (12) | 38 | -15 | 13 | -7 | 0.4,66 | 35 | | 22 | Mar/16 | 13 | 135.37 | 129.83 | 119.66(-0.37) | 119.19(0.33) | 119.17(-0.64) | 120.89 | -1.6 | | -21 | 43(-6.4) | -50 | [-13] | [-37] | [-21] | 27 | 182 | DT | 0.4 | OpenShort | | (-34) | -23 | -80 | 21 | 20 | 0.3,69 | 35 | | 23 | Mar/16 | 12 | 135.37 | 129.83 | 120.1(-0.35) | 118.8(0.42) | 119.94(0.6) | 121.98 | -1.5 | | -21 | 50(-5.4) | -50 | [-12] | [9] | [21] | 17 | 355 | UR | 0.5 | SmallShort | | (-30) | 21 | 26 | 25 | 20 | 0.4,57 | 35 | | 24 | Mar/16 | 11 | 135.37 | 129.83 | 120.53(-0.37) | 118.3(0.44) | 119.23(0.57) | 121.63 | -1.5 | | -21 | 55(-4.7) | -50 | [-13] | [8] | [123] | -12 | 290 | UR | 0.5 | SmallShort | | (-35) | 20 | 347 | -5 | 20 | 0.2,33 | 35 | | 25 | Mar/16 | 10 | 135.37 | 129.83 | 120.98(-0.57) | 117.78(-0.19) | 118.55(-0.15) | 117.12 | -2 | | -21 | 60(-3.8) | -40 | [-20] | [-30] | [78] | -37 | -112 | DP | -0.3 | OpenShort | | (-53) | -5 | 230 | 6 | 0 | -0.7,31 | 35 | | | | |
| 26 | Mar/16 | 9 | 135.37 | 129.83 | 121.67(-0.72) | 118(-0.67) | 118.73(-0.4) | 114.21 | -2.3 | | -21 | 64(0.4) | -50 | [-25] | [-49] | [-260] | -57 | -368 | DT | -0.8 | OpenShort? | | (-66) | -14 | -761 | 2 | -20 | -1.3,26 | 35 | | 27 | Mar/13 | 15 | 137.13 | 132.42 | 122.55(-0.23) | 118.79(0.49) | 119.21(1.32) | 124.75 | -1.6 | | -15 | 63(-16.3) | -50 | [-8] | [48] | [185] | 3 | 399 | UR | 1 | SmallShort? | | (-27) | 46 | 482 | 24 | 20 | 0.4,43 | 41 | | 28 | Mar/13 | 14 | 137.13 | 132.42 | 122.84(-0.6) | 118.22(-0.24) | 117.65(0.24) | 118.42 | -2.4 | | -15 | 80(-0.5) | -50 | [-24] | [-6] | [11] | -55 | -66 | DP | 0.1 | OpenShort | | (-46) | 10 | 12 | 8 | 20 | -0.7,13 | 41 | | 29 | Mar/13 | 13 | 137.13 | 132.42 | 123.58(-0.46) | 118.51(-0.31) | 117.37(0.3) | 118.27 | -2.5 | | -15 | 80(0.3) | -50 | [-19] | [-4] | [12] | -64 | -191 | DP | 0.1 | OpenShort | | (-58) | 12 | 21 | 6 | 20 | -0.9,9 | 41 | | 30 | Mar/13 | 12 | 137.13 | 132.42 | 124.15(-0.45) | 118.88(0.02) | 117.01(-0.22) | 118 | -2.5 | | -15 | 80(1.3) | -45 | [-18] | [-18] | [32] | -70 | -324 | DP | 0.2 | OpenShort | | (-44) | -9 | 107 | 5 | -20 | -1,5 | 41 | | | | |
| 31 | Mar/13 | 11 | 137.13 | 132.42 | 124.72(-0.49) | 118.85(-1.07) | 117.27(-0.94) | 116.61 | -2.7 | | -15 | 79(3.3) | -50 | [-20] | [-69] | [-2] | -80 | -536 | DT | -0.1 | OpenShort | | (-49) | -38 | -28 | 2 | 20 | -1.3,3 | 41 | | 32 | Mar/13 | 10 | 137.13 | 132.42 | 125.33(-0.46) | 120.14(-1.05) | 118.38(-0.33) | 116.97 | -2.6 | | -15 | 75(2.6) | -50 | [-19] | [-44] | [2] | -83 | -501 | DP | -0.2 | OpenShort | | (-45) | -13 | -5 | -2 | 20 | -1.4,2 | 41 | | 33 | Mar/13 | 9 | 137.13 | 132.42 | 125.91(-0.57) | 121.41(-1.09) | 118.78(-0.72) | 117.03 | -2.6 | | -15 | 73(2.9) | -50 | [-23] | [-62] | [11] | -85 | -536 | DP | -0.3 | OpenShort? | | (-43) | -29 | 43 | -7 | -20 | -1.6,5 | 41 | | 34 | Mar/12 | 15 | 138.11 | 132.98 | 126.63(-0.64) | 122.75(-1.15) | 119.64(-0.91) | 116.47 | -2.9 | | -26 | 70(5.3) | -50 | [-26] | [-81] | [-81] | -85 | -616 | DT | -0.6 | OpenShort? | | (-56) | -37 | -213 | 0 | -20 | -1.9,13 | 28 | | 35 | Mar/12 | 14 | 138.11 | 132.98 | 127.45(-0.43) | 124.18(-0.93) | 120.74(0.25) | 119.29 | -2.5 | | -26 | 64(4.7) | -50 | [-21] | [-30] | [-76] | -78 | -379 | DT | -0.3 | OpenShort | | (-51) | 12 | -210 | 2 | -20 | -1.7,15 | 28 | | | | |
| 36 | Mar/12 | 13 | 138.11 | 132.98 | 128(-0.29) | 125.34(-0.77) | 120.44(-1.19) | 122.13 | -2.1 | | -26 | 60(2.1) | -25 | [-14] | [-93] | [80] | -63 | -464 | DP | 0.4 | OpenShort | | (-31) | -57 | 240 | 9 | -17 | -1.3,20 | 28 | | 37 | Mar/12 | 12 | 138.11 | 132.98 | 128.37(-0.48) | 126.32(-0.9) | 121.89(-1.73) | 118.97 | -2.5 | | -26 | 58(6.7) | -50 | [-23] | [-124] | [-75] | -86 | -705 | DT | -0.7 | OpenShort | | (-39) | -82 | -177 | 17 | -20 | -2.2,19 | 28 | | 38 | Mar/12 | 11 | 138.11 | 132.98 | 128.99(-0.41) | 127.46(-0.92) | 124.04(-1.45) | 121.36 | -2.2 | | -26 | 51(5) | -50 | [-20] | [-110] | [-28] | -83 | -564 | DT | -0.7 | OpenShort | | (-36) | -69 | -42 | -12 | -20 | -2,17 | 28 | | 39 | Mar/12 | 10 | 138.11 | 132.98 | 129.52(-0.38) | 128.64(-0.6) | 125.86(-1.38) | 121.93 | -2.1 | | -26 | 46(5.8) | -25 | [-18] | [-99] | [83] | -90 | -571 | DP | -1.1 | OpenShort | | (-37) | -66 | 317 | -21 | -20 | -2.2,15 | 28 | | 40 | Mar/12 | 9 | 138.11 | 132.98 | 130.02(-0.53) | 129.42(-0.89) | 127.62(-2.02) | 117.78 | -2.7 | | -26 | 40(23.8) | -50 | [-25] | [-138] | [-312] | -138 | -927 | DT | -3.3 | HoldShort? | | (-51) | -96 | -810 | -42 | -20 | -4.1,15 | 28 | | | | |
| 41 | Mar/11 | 15 | 139.73 | 135.26 | 130.71(-0.05) | 130.58(0.04) | 130.25(-0.37) | 129.42 | -1.9 | | -23 | 16(-14.1) | -50 | [-2] | [-25] | [-15] | -47 | -122 | DT | -0.7 | OpenShort? | | (-8) | -18 | -20 | -15 | -20 | -1,28 | 36 | | 42 | Mar/11 | 14 | 139.73 | 135.26 | 130.78(-0.25) | 130.53(0.09) | 130.74(-0.11) | 129.71 | -1.8 | | -23 | 30(-3.4) | -50 | [-16] | [-16] | [-23] | -27 | 76 | DT | -0.6 | OpenShort | | (-4) | -7 | -51 | -8 | -20 | -0.6,38 | 36 | | 43 | Mar/11 | 13 | 139.73 | 135.26 | 131.11(-0.18) | 130.41(-0.08) | 130.88(-0.42) | 130.46 | -1.7 | | -23 | 34(-4.5) | -50 | [-11] | [-40] | [-6] | -11 | 3 | DT | -0.2 | OpenShort | | (-22) | -27 | -19 | -6 | 17 | -0.3,47 | 36 | | 44 | Mar/11 | 12 | 139.73 | 135.26 | 131.34(-0.21) | 130.51(-0.16) | 131.43(0.17) | 130.73 | -1.6 | | -23 | 38(-2.6) | -50 | [-13] | [-5] | [0] | -1 | 128 | DT | -0.3 | OpenShort | | (-16) | 11 | -14 | 8 | 20 | -0.3,57 | 36 | | 45 | Mar/11 | 11 | 139.73 | 135.26 | 131.61(-0.17) | 130.71(0.04) | 131.21(0.24) | 130.94 | -1.6 | | -23 | 41(-2.5) | -50 | [-11] | [6] | [-21] | -3 | 112 | RG | -0.1 | Wait | | (-19) | 15 | -61 | -2 | 0 | -0.3,55 | 36 | | | | |
| 46 | Mar/11 | 10 | 139.73 | 135.26 | 131.84(-0.14) | 130.66(0.18) | 130.9(0.45) | 131.84 | -1.4 | | -23 | 43(-1.2) | -45 | [-9] | [24] | [39] | 7 | 178 | UR | 0.4 | SmallShort | | (-13) | 29 | 97 | 24 | 20 | 0,57 | 36 | | 47 | Mar/11 | 9 | 139.73 | 135.26 | 132.03(-0.16) | 130.43(-0.06) | 130.31(0.29) | 130.43 | -1.7 | | -23 | 45(0.2) | -50 | [-10] | [6] | [-59] | -26 | 43 | RG | 0 | Wait? | | (-18) | 18 | -187 | 16 | 15 | -0.6,39 | 36 | | 48 | Mar/10 | 15 | 140.58 | 136.49 | 132.24(-0.02) | 130.51(0.08) | 129.93(0.25) | 133.2 | -1.4 | | -20 | 44(-8.4) | -20 | [-1] | [13] | [92] | 2 | 129 | UR | 1.3 | SmallShort? | | (-5) | 16 | 246 | 1 | 20 | 0.4,42 | 38 | | 49 | Mar/10 | 14 | 140.58 | 136.49 | 132.27(-0.31) | 130.4(-0.17) | 129.6(-0.47) | 129.66 | -2.1 | | -20 | 53(-2.6) | -50 | [-20] | [-46] | [2] | -65 | -60 | DP | 0 | OpenShort | | (-15) | -31 | 19 | -22 | -4 | -1,10 | 38 | | 50 | Mar/10 | 13 | 140.58 | 136.49 | 132.68(-0.31) | 130.62(-0.18) | 130.21(-0.15) | 129.39 | -2.2 | | -20 | 55(-1.9) | -50 | [-20] | [-25] | [5] | -75 | -51 | DP | -0.3 | OpenShort | | (-30) | -10 | 34 | -25 | -20 | -1.2,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|