|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $55.8000 One month high (close): $75.5500
PCAR Daily Change: 0.34% Daily StdDev 2.7% PCAR EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $55.99(0.34%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 64.82 | 60.69 | 57.07(-0.36) | 55.56(-0.07) | 56.46(0.57) | 56.22 | -1.5 | | -29 | 37(-1.4) | -50 | [-13] | [6] | [-16] | -3 | 129 | RG | -0.1 | Wait? | | (-22) | 21 | -79 | 9 | 20 | -0.4,57 | 38 | Sample size 10 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -1.18%(40%)
Daily Trend: %
Up Forces:
Down Forces: 55.56(hourly_sma_10 -1.17%)
Support Levels:
Resistance Levels: 57.07(hourly_sma_20 1.51%) 60.69(daily_ema_10 7.95%) 64.82(daily_ema_20 15.3%)
|
| | | 2 | Mar/19 | 14 | 64.82 | 60.69 | 57.27(-0.29) | 55.56(0) | 56.14(1.29) | 56.89 | -1.4 | | -29 | 38(-1.6) | -50 | [-11] | [34] | [38] | -6 | 270 | UR | 0.4 | SmallShort | | (-20) | 48 | 70 | 10 | 20 | -0.2,49 | 38 | | 3 | Mar/19 | 13 | 64.82 | 60.69 | 57.44(-0.35) | 55.6(-0.22) | 55.42(0.27) | 56.3 | -1.5 | | -29 | 40(-1.6) | -50 | [-13] | [-8] | [24] | -17 | 33 | DP | 0.4 | OpenShort | | (-25) | 10 | 31 | 18 | 20 | -0.5,46 | 38 | | 4 | Mar/19 | 12 | 64.82 | 60.69 | 57.64(-0.43) | 55.72(-0.13) | 55.27(0.6) | 56.04 | -1.6 | | -29 | 41(-1.4) | -50 | [-16] | [5] | [-23] | -30 | 42 | RG | 0.3 | Wait | | (-27) | 22 | -97 | 22 | 20 | -0.7,38 | 38 | | 5 | Mar/19 | 11 | 64.82 | 60.69 | 57.89(-0.37) | 55.79(-0.45) | 54.94(0.52) | 56.87 | -1.4 | | -29 | 43(-2.9) | -50 | [-14] | [-3] | [115] | -36 | 98 | DP | 0.8 | OpenShort | | (-24) | 19 | 277 | 16 | 20 | -0.4,24 | 38 | | | | |
| 6 | Mar/19 | 10 | 64.82 | 60.69 | 58.11(-0.66) | 56.04(-0.91) | 54.65(-0.75) | 54.6 | -1.8 | | -29 | 45(0.9) | -45 | [-24] | [-62] | [56] | -72 | -338 | DP | -0 | OpenShort | | (-40) | -28 | 161 | 10 | 8 | -1.4,13 | 38 | | 7 | Mar/19 | 9 | 64.82 | 60.69 | 58.5(-0.7) | 56.55(-1.05) | 55.06(-1.28) | 53.31 | -2.1 | | -29 | 45(5.5) | -50 | [-26] | [-84] | [-103] | -97 | -678 | DT | -0.7 | OpenShort? | | (-55) | -47 | -265 | 1 | -20 | -2.1,6 | 38 | | 8 | Mar/18 | 15 | 65.8 | 61.64 | 58.91(-0.31) | 57.15(-0.8) | 55.77(-0.72) | 55.52 | -1.9 | | -29 | 39(-3) | -50 | [-12] | [-58] | [43] | -84 | -508 | DP | -0.1 | OpenShort? | | (-36) | -27 | 136 | 1 | -20 | -1.6,6 | 37 | | 9 | Mar/18 | 14 | 65.8 | 61.64 | 59.09(-0.8) | 57.61(-0.94) | 56.17(-0.84) | 54.41 | -2.1 | | -29 | 42(4.3) | -50 | [-29] | [-69] | [-57] | -103 | -466 | DT | -0.8 | HoldShort | | (-28) | -31 | -123 | -3 | -20 | -2.1,0 | 37 | | 10 | Mar/18 | 13 | 65.8 | 61.64 | 59.57(-0.51) | 58.16(-0.73) | 56.64(-1.38) | 55.43 | -1.9 | | -29 | 38(2.9) | -50 | [-19] | [-82] | [-62] | -99 | -599 | DT | -0.6 | OpenShort | | (-50) | -51 | -141 | -3 | -20 | -2,1 | 37 | | | | |
| 11 | Mar/18 | 12 | 65.8 | 61.64 | 59.88(-0.47) | 58.59(-0.61) | 57.43(-1.06) | 56.63 | -1.7 | | -29 | 35(2.8) | -50 | [-17] | [-68] | [-17] | -88 | -428 | DT | -0.4 | OpenShort | | (-29) | -39 | -29 | 7 | -20 | -1.7,5 | 37 | | 12 | Mar/18 | 11 | 65.8 | 61.64 | 60.16(-0.33) | 58.95(-0.56) | 58.05(-0.82) | 56.88 | -1.6 | | -29 | 32(3.1) | -50 | [-12] | [-57] | [-36] | -93 | -481 | DT | -0.7 | OpenShort | | (-32) | -30 | -74 | -7 | -20 | -1.9,5 | 37 | | 13 | Mar/18 | 10 | 65.8 | 61.64 | 60.36(-0.24) | 59.28(-0.48) | 58.53(-0.89) | 57.52 | -1.5 | | -29 | 29(2.4) | -50 | [-9] | [-57] | [19] | -89 | -459 | DP | -0.6 | OpenShort | | (-19) | -33 | 88 | -9 | -20 | -1.8,6 | 37 | | 14 | Mar/18 | 9 | 65.8 | 61.64 | 60.5(-0.37) | 59.56(-0.7) | 59.06(-1.02) | 56.77 | -1.7 | | -29 | 27(5) | -50 | [-14] | [-67] | [-113] | -109 | -555 | DT | -1.6 | HoldShort? | | (-21) | -37 | -291 | -13 | -20 | -2.6,6 | 37 | | 15 | Mar/17 | 15 | 66.74 | 62.99 | 60.73(-0.14) | 59.98(-0.31) | 59.67(-0.12) | 59.36 | -1.4 | | -25 | 22(-1) | -50 | [-5] | [-20] | [-15] | -72 | -170 | DT | -0.3 | OpenShort? | | (-11) | -4 | -39 | -7 | -3 | -1.2,8 | 38 | | | | |
| 16 | Mar/17 | 14 | 66.74 | 62.99 | 60.82(0.01) | 60.17(-0.45) | 59.74(-0.18) | 59.71 | -1.4 | | -25 | 23(0.3) | -25 | [0] | [-24] | [19] | -62 | -212 | RG | -0 | Wait | | (-7) | -7 | 47 | -1 | 20 | -1,13 | 38 | | 17 | Mar/17 | 13 | 66.74 | 62.99 | 60.81(-0.09) | 60.44(-0.39) | 59.85(-0.3) | 59.29 | -1.5 | | -25 | 22(0.9) | -50 | [-3] | [-28] | [-37] | -69 | -241 | DT | -0.5 | OpenShort | | (-2) | -11 | -95 | -5 | -20 | -1.3,14 | 38 | | 18 | Mar/17 | 12 | 66.74 | 62.99 | 60.86(-0.11) | 60.68(0.18) | 60.03(-0.07) | 60.15 | -1.3 | | -25 | 21(-1.4) | -50 | [-4] | [-9] | [3] | -51 | -68 | DP | 0.1 | OpenShort | | (-1) | -3 | 35 | -4 | -20 | -0.7,17 | 38 | | 19 | Mar/17 | 11 | 66.74 | 62.99 | 60.93(0.08) | 60.57(-0.67) | 60.07(-0.37) | 59.83 | -1.4 | | -25 | 23(-0.3) | -40 | [3] | [-35] | [7] | -58 | -278 | RG | -0.2 | Wait | | (-9) | -14 | 11 | -8 | 20 | -1,17 | 38 | | 20 | Mar/17 | 10 | 66.74 | 62.99 | 60.88(0.02) | 60.98(-0.3) | 60.29(-0.5) | 59.73 | -1.4 | | -25 | 23(0) | -50 | [1] | [-33] | [-27] | -55 | -274 | DR | -0.5 | OpenShort | | (5) | -19 | -57 | -11 | -20 | -1,20 | 38 | | | | |
| 21 | Mar/17 | 9 | 66.74 | 62.99 | 60.87(0.05) | 61.17(-0.34) | 60.59(-0.72) | 60.25 | -1.3 | | -25 | 23(-1.4) | -50 | [2] | [-42] | [-3] | -39 | -232 | DR | -0.3 | OpenShort? | | (5) | -27 | 7 | -15 | -20 | -0.5,24 | 38 | | 22 | Mar/16 | 15 | 67.48 | 63.78 | 60.84(0.12) | 61.38(-0.1) | 61.03(-0.48) | 60.19 | -1.5 | | -25 | 24(-1.6) | -50 | [5] | [-29] | [-18] | -34 | -248 | DR | -0.7 | OpenShort? | | (3) | -18 | -19 | -16 | -20 | -0.5,29 | 38 | | 23 | Mar/16 | 14 | 67.48 | 63.78 | 60.77(-0.15) | 61.44(-0.01) | 61.33(0.42) | 60.36 | -1.5 | | -25 | 26(-0.3) | -50 | [-6] | [5] | [-33] | -21 | 75 | RG | -0.8 | SmallLong | | (9) | 16 | -63 | -14 | -20 | -0.3,37 | 38 | | 24 | Mar/16 | 13 | 67.48 | 63.78 | 60.86(-0.08) | 61.45(-0.03) | 61.07(-0.96) | 60.93 | -1.3 | | -25 | 26(-0.3) | -50 | [-3] | [-47] | [-16] | 5 | -81 | DT | -0.1 | OpenShort | | (-8) | -37 | -34 | -5 | -20 | 0.1,52 | 38 | | 25 | Mar/16 | 12 | 67.48 | 63.78 | 60.91(-0.05) | 61.47(0.01) | 61.66(-0.12) | 61.24 | -1.3 | | -25 | 27(-0.6) | -50 | [-2] | [-14] | [-42] | 15 | 62 | DT | -0.3 | OpenShort | | (-3) | -5 | -126 | 13 | -20 | 0.3,57 | 38 | | | | |
| 26 | Mar/16 | 11 | 67.48 | 63.78 | 60.94(0.01) | 61.46(0.44) | 61.74(0.02) | 62.42 | -1 | | -25 | 27(0.5) | -20 | [0] | [-0] | [24] | 22 | 237 | RG | 0.5 | Wait | | (2) | 1 | 80 | -25 | 16 | 1.1,44 | 38 | | 27 | Mar/16 | 10 | 67.48 | 63.78 | 60.93(-0.02) | 61.19(0.23) | 61.73(0.28) | 61.68 | -1.2 | | -25 | 27(-0.3) | -5 | [-1] | [5] | [97] | 19 | 173 | UR | -0 | SmallShort | | (-2) | 11 | 292 | -7 | 6 | 0.6,54 | 38 | | 28 | Mar/16 | 9 | 67.48 | 63.78 | 60.94(-0.25) | 61.05(-0.37) | 61.56(-0.42) | 59.09 | -1.7 | | -25 | 27(0.8) | -50 | [-10] | [-35] | [-182] | -24 | -218 | DT | -1.9 | OpenShort? | | (-17) | -16 | -501 | -22 | -20 | -1.4,61 | 38 | | 29 | Mar/13 | 15 | 68.22 | 64.73 | 61.09(0.12) | 61.28(0.82) | 61.82(0.88) | 63.89 | -0.9 | | -20 | 26(-1.5) | -0 | [5] | [47] | [98] | 98 | 517 | RG | 1.6 | SmallShort? | | (10) | 34 | 248 | 31 | 20 | 2.2,93 | 39 | | 30 | Mar/13 | 14 | 68.22 | 64.73 | 61.02(-0.22) | 60.78(0.35) | 61.28(0.15) | 61.6 | -1.4 | | -20 | 28(-0.6) | -50 | [-9] | [8] | [-23] | 40 | 256 | RG | 0.2 | Wait | | (-5) | 6 | -81 | 15 | 20 | 0.4,80 | 39 | | | | |
| 31 | Mar/13 | 13 | 68.22 | 64.73 | 61.15(-0.02) | 60.57(0.45) | 61.19(0.88) | 62.36 | -1.2 | | -20 | 28(0.3) | -15 | [-1] | [42] | [67] | 42 | 347 | UR | 0.9 | SmallShort | | (-11) | 36 | 165 | 15 | 20 | 0.9,69 | 39 | | 32 | Mar/13 | 12 | 68.22 | 64.73 | 61.16(-0.09) | 60.3(0.34) | 60.65(0.19) | 60.85 | -1.5 | | -20 | 28(0) | -35 | [-4] | [11] | [17] | 4 | 34 | UR | 0.1 | SmallShort | | (-10) | 8 | 51 | 7 | -11 | -0.2,59 | 39 | | 33 | Mar/13 | 11 | 68.22 | 64.73 | 61.22(-0.1) | 60.1(-0.29) | 60.54(-0.33) | 60.39 | -1.6 | | -20 | 28(0.1) | -50 | [-4] | [-23] | [-19] | -4 | -128 | DT | -0.1 | OpenShort | | (-9) | -13 | -87 | 15 | 20 | -0.6,61 | 39 | | 34 | Mar/13 | 10 | 68.22 | 64.73 | 61.28(-0.06) | 60.27(-0.13) | 60.74(0.76) | 61.19 | -1.5 | | -20 | 28(-1.3) | -15 | [-2] | [25] | [15] | -3 | 141 | UR | 0.3 | SmallShort | | (-2) | 31 | 3 | 16 | 20 | -0.1,50 | 39 | | 35 | Mar/13 | 9 | 68.22 | 64.73 | 61.32(-0.16) | 60.35(-0.12) | 60.28(0.55) | 61.16 | -1.5 | | -20 | 29(-0.8) | -35 | [-7] | [16] | [65] | -16 | 152 | UR | 0.6 | SmallShort? | | (-5) | 22 | 164 | 6 | 20 | -0.1,37 | 39 | | | | |
| 36 | Mar/12 | 15 | 68.7 | 64.89 | 61.42(-0.27) | 60.42(-0.42) | 59.95(0.01) | 59.69 | -1.8 | | -33 | 30(1.8) | -50 | [-11] | [-21] | [-19] | -48 | -114 | DT | -0.2 | OpenShort? | | (-21) | 0 | -63 | 13 | 3 | -1.2,32 | 26 | | 37 | Mar/12 | 14 | 68.7 | 64.89 | 61.59(-0.06) | 60.68(-0.26) | 59.95(0.49) | 60.26 | -1.7 | | -33 | 28(0) | -50 | [-3] | [7] | [-39] | -50 | -88 | RG | 0.2 | Wait | | (-16) | 24 | -125 | 11 | 10 | -1,25 | 26 | | 38 | Mar/12 | 13 | 68.7 | 64.89 | 61.63(0.1) | 60.84(-0.11) | 59.66(-0.25) | 61.41 | -1.5 | | -33 | 28(-0.3) | 25 | [5] | [-23] | [104] | -35 | -157 | RG | 1.3 | SmallShort | | (2) | -12 | 283 | 14 | 20 | -0.2,20 | 26 | | 39 | Mar/12 | 12 | 68.7 | 64.89 | 61.57(-0.14) | 60.9(-0.58) | 59.81(-1.01) | 58.91 | -2 | | -33 | 29(2.5) | -50 | [-7] | [-74] | [-31] | -88 | -513 | DT | -0.6 | OpenShort | | (-7) | -49 | -66 | 2 | -20 | -1.9,10 | 26 | | 40 | Mar/12 | 11 | 68.7 | 64.89 | 61.65(-0.15) | 61.26(-0.78) | 60.42(-0.78) | 59.5 | -1.9 | | -33 | 26(1.7) | -50 | [-7] | [-68] | [-13] | -84 | -383 | DT | -0.7 | OpenShort | | (-7) | -38 | -17 | -25 | -20 | -1.7,9 | 26 | | | | |
| 41 | Mar/12 | 10 | 68.7 | 64.89 | 61.74(-0.11) | 61.74(-0.46) | 60.89(-0.84) | 59.65 | -1.8 | | -33 | 24(1.6) | -50 | [-5] | [-62] | [17] | -77 | -412 | DP | -1 | OpenShort | | (-9) | -40 | 95 | -22 | -20 | -1.7,16 | 26 | | 42 | Mar/12 | 9 | 68.7 | 64.89 | 61.81(-0.18) | 62.03(-0.49) | 61.4(-1) | 58.81 | -2 | | -33 | 23(3.1) | -50 | [-9] | [-72] | [-145] | -93 | -540 | DT | -2.3 | OpenShort? | | (-12) | -48 | -360 | -28 | -20 | -2.7,25 | 26 | | 43 | Mar/11 | 15 | 69.58 | 65.8 | 61.92(0.15) | 62.34(0.09) | 62.02(0.03) | 62.17 | -1.6 | | -30 | 20(-3.9) | -5 | [7] | [-2] | [4] | -9 | -63 | RG | 0.2 | Wait? | | (5) | 1 | 23 | -2 | -20 | 0.3,34 | 28 | | 44 | Mar/11 | 14 | 69.58 | 65.8 | 61.83(-0.18) | 62.34(-0) | 62(-0.15) | 61.96 | -1.6 | | -30 | 24(-1.5) | -50 | [-9] | [-17] | [0] | -10 | 126 | DT | -0 | OpenShort | | (10) | -8 | 10 | -1 | -20 | 0.1,38 | 28 | | 45 | Mar/11 | 13 | 69.58 | 65.8 | 61.94(-0.16) | 62.28(-0.22) | 62.09(-0.79) | 61.87 | -1.7 | | -30 | 25(-2.2) | -50 | [-8] | [-54] | [-13] | -10 | -37 | DT | -0.2 | OpenShort | | (-13) | -39 | -37 | -8 | 3 | -0.1,43 | 28 | | | | |
| 46 | Mar/11 | 12 | 69.58 | 65.8 | 62.04(-0.17) | 62.42(-0.12) | 62.58(-0.11) | 62.21 | -1.6 | | -30 | 27(-1.2) | -50 | [-9] | [-18] | [10] | -3 | 137 | DP | -0.3 | OpenShort | | (-10) | -6 | 33 | -8 | -3 | 0.1,45 | 28 | | 47 | Mar/11 | 11 | 69.58 | 65.8 | 62.15(-0.16) | 62.5(0.13) | 62.58(-0) | 61.9 | -1.7 | | -30 | 28(-1.6) | -50 | [-8] | [-6] | [-16] | -8 | 80 | DT | -0.6 | OpenShort | | (-14) | -0 | -18 | -19 | -20 | -0.2,47 | 28 | | 48 | Mar/11 | 10 | 69.58 | 65.8 | 62.25(-0.18) | 62.42(0.3) | 62.65(0.14) | 62.07 | -1.6 | | -30 | 30(-1.1) | -50 | [-9] | [5] | [-20] | 14 | 132 | RG | -0.4 | Wait | | (-11) | 7 | -39 | 5 | -20 | -0.1,66 | 28 | | 49 | Mar/11 | 9 | 69.58 | 65.8 | 62.36(-0.15) | 62.23(0.29) | 62.56(0.15) | 62.43 | -1.5 | | -30 | 31(-0.5) | -50 | [-8] | [6] | [-67] | 20 | 151 | RG | -0.1 | Wait? | | (-11) | 8 | -196 | 7 | -20 | 0,70 | 28 | | 50 | Mar/10 | 15 | 70.25 | 66.51 | 62.45(0.06) | 62.05(0.49) | 62.47(0.35) | 64.32 | -1.3 | | -28 | 32(-2.7) | 5 | [3] | [25] | [78] | 49 | 321 | RG | 1.3 | SmallShort? | | (1) | 17 | 191 | 16 | 20 | 1.3,66 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|