ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $55.5100

ORCL Daily Change: -4.65% Daily StdDev 4.05% ORCL EMA_5_Trend: 2.34% 10Minute StdDev: $1.2759

Latest Price : $45.07(-4.65%)

Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 1.48%(17%) Avg negative next hour return: -1.59%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	48.15	45.61	45.49(0.17)	45.79(0.07)	45.82(1.35)	47.12	-0.3	-14	35(0.5)	10	[4]	[29]	[37]	79	410	RG	1	SmallShort	(25)	33	50	31	20	1.3,96	45
Daily Trend: % Up Forces: Down Forces: 45.61(daily_ema_10 -3.2%) Support Levels: 45.79(weak_hourly_sma_10 -2.82%) 45.49(weak_hourly_sma_20 -3.46%) Resistance Levels: 48.15(daily_ema_20 2.19%)

2	Mar/19	10	48.15	45.61	45.49(-0)	45.76(-0.02)	45.21(0.61)	46.83	-0.4	-14	35(1)	-15	[0]	[8]	[31]	61	357	UR	1.3	SmallShort	(11)	15	33	35	20	1.1,83	45
3	Mar/19	9	48.15	45.61	45.41(0.12)	45.77(0.25)	44.93(0.08)	46.64	-0.4	-14	34(-4.5)	5	[3]	[-1]	[93]	32	239	RG	1.4	SmallShort?	(-2)	2	254	15	20	1,57	45
4	Mar/18	15	48.65	45.89	45.36(0.37)	45.66(-0.28)	44.89(-0.78)	45.23	-0.9	-14	38(1.2)	45	[9]	[-26]	[117]	-15	-201	RG	0.2	Wait?	(-2)	-19	360	-17	-5	-0.1,38	47
5	Mar/18	14	48.65	45.89	45.19(-0.34)	45.79(-0.6)	45.24(-1.12)	43.31	-1.4	-14	37(1.7)	-50	[-9]	[-43]	[-70]	-43	-402	DT	-1.3	OpenShort	(12)	-28	-135	-34	-20	-1.3,40	47

6	Mar/18	13	48.65	45.89	45.34(-0.12)	46.07(-0.03)	45.75(-1.2)	44.04	-1.2	-14	35(0.8)	-50	[-3]	[-37]	[-113]	-12	-345	DT	-1.3	OpenShort	(-21)	-30	-254	-29	-20	-1,63	47
7	Mar/18	12	48.65	45.89	45.4(0.01)	46.09(0.66)	46.3(-0.66)	45.46	-0.8	-14	34(-0.3)	-50	[0]	[-14]	[-76]	35	-44	DR	-0.6	OpenShort	(3)	-17	-172	-6	-20	0,85	47
8	Mar/18	11	48.65	45.89	45.39(0.19)	45.79(0.49)	46.61(0.41)	46.44	-0.6	-14	35(0.3)	-50	[5]	[12]	[-31]	59	203	CR	-0.1	HoldShort	(9)	10	-92	-5	0	0.8,89	47
9	Mar/18	10	48.65	45.89	45.3(0.26)	45.57(0.55)	46.42(0.19)	46.97	-0.4	-14	34(1.4)	20	[7]	[8]	[74]	74	305	UT	0.4	OpenLong	(22)	5	195	1	20	1.3,91	47
10	Mar/18	9	48.65	45.89	45.18(0.11)	45.32(0.29)	46.33(-0.12)	45.87	-0.7	-14	33(0.2)	-50	[3]	[-4]	[-52]	53	106	DR	-0.4	OpenShort?	(13)	-3	-162	2	17	0.5,90	47

11	Mar/17	15	49.03	46.15	45.13(0.23)	45.19(0.26)	46.38(1.12)	46.8	-0.5	-15	33(-5.2)	0	[6]	[28]	[6]	73	385	RG	0.3	Wait?	(18)	28	-29	6	20	1.3,90	45
12	Mar/17	14	49.03	46.15	45.02(0.71)	45.07(0.04)	45.87(2.01)	46.97	-0.5	-15	38(-3)	40	[18]	[50]	[113]	72	366	UT	0.7	OpenLong	(24)	50	264	16	20	1.3,89	45
13	Mar/17	13	49.03	46.15	44.7(0.5)	45.05(-0.01)	44.96(0.54)	45.49	-0.9	-15	41(-2.4)	-50	[13]	[12]	[-52]	48	68	CR	0.3	HoldShort	(47)	14	-184	19	20	0.5,85	45
14	Mar/17	12	49.03	46.15	44.48(0.57)	45.06(1.03)	44.72(0.93)	46.54	-0.6	-15	43(-1.4)	40	[14]	[35]	[30]	56	357	UT	1	OpenLong	(53)	23	74	26	16	1.2,76	45
15	Mar/17	11	49.03	46.15	44.23(0.58)	44.6(-0.04)	44.31(0.73)	46.12	-0.7	-15	45(-0.3)	40	[15]	[17]	[137]	23	307	UT	1	OpenLong	(44)	18	351	3	20	1,48	45

16	Mar/17	10	49.03	46.15	43.98(0.3)	44.62(-0.19)	43.99(-0.66)	44.21	-1.2	-15	45(-0.4)	40	[8]	[-22]	[107]	-9	-93	RG	0.1	Wait	(32)	-17	333	-13	-20	0.1,39	45
17	Mar/17	9	49.03	46.15	43.85(-0.01)	44.71(-0.65)	44.28(-1.91)	42.47	-1.6	-15	45(-0.7)	-50	[-0]	[-60]	[-130]	-23	-454	DT	-1	OpenShort?	(7)	-48	-328	-22	-20	-0.7,45	45
18	Mar/16	15	49.44	46.32	43.85(0.28)	45(-0.08)	45.14(-0.56)	44.26	-1.3	-20	46(0.3)	-50	[7]	[-27]	[-25]	14	-39	DR	-0.5	OpenShort?	(17)	-14	-44	-17	-20	0.2,59	41
19	Mar/16	14	49.44	46.32	43.73(-0.02)	45.04(-0.01)	45.4(1.13)	44.5	-1.2	-20	46(-0.6)	-50	[-1]	[16]	[-10]	30	277	RG	-0.5	Wait	(26)	30	-3	-10	-20	0.4,70	41
20	Mar/16	13	49.44	46.32	43.74(-0.09)	45.04(-0.08)	44.89(-0.78)	44.52	-1.2	-20	46(-0.6)	-50	[-2]	[-36]	[-73]	42	147	DT	-0.2	OpenShort	(-2)	-21	-203	-1	-20	0.4,82	41

21	Mar/16	12	49.44	46.32	43.78(0.02)	45.08(0.23)	45.24(0.24)	45.66	-0.9	-20	47(-0.2)	-50	[1]	[-4]	[-57]	65	444	DR	0.2	OpenShort	(4)	6	-193	21	20	1,90	41
22	Mar/16	11	49.44	46.32	43.77(0.11)	44.98(1.42)	45.13(0.6)	46.77	-0.6	-20	47(1.5)	-10	[3]	[21]	[71]	59	702	RG	0.8	SmallShort	(11)	16	221	-6	-20	1.5,71	41
23	Mar/16	10	49.44	46.32	43.72(-0.03)	44.35(1.03)	44.86(0.4)	45.53	-0.9	-20	46(-1.1)	-15	[-1]	[10]	[227]	46	452	UR	0.4	SmallShort	(-2)	11	688	-2	-20	1,71	41
24	Mar/16	9	49.44	46.32	43.73(-0.51)	43.9(0.1)	44.68(-1.14)	41.98	-1.8	-20	47(-1.4)	-50	[-13]	[-46]	[-279]	1	-327	DT	-1.4	OpenShort?	(-37)	-30	-755	-16	-20	-0.9,73	41
25	Mar/13	15	50.09	47.14	43.96(-0.06)	43.85(1.19)	45.19(0.62)	46.28	-1	-16	48(-5.8)	-35	[-2]	[26]	[83]	77	600	UR	0.5	SmallShort?	(0)	16	211	15	20	1.2,97	44

26	Mar/13	14	50.09	47.14	43.99(-0.38)	43.34(0.82)	44.91(0.2)	45.11	-1.2	-16	54(-3)	-50	[-11]	[9]	[-7]	53	399	RG	0.1	Wait	(-19)	6	-52	9	20	0.5,90	44
27	Mar/13	13	50.09	47.14	44.16(-0.25)	42.99(0.66)	44.82(2.23)	45.4	-1.2	-16	57(-1.9)	-50	[-7]	[65]	[69]	48	559	UR	0.3	SmallShort	(-29)	63	141	15	20	0.5,85	44
28	Mar/13	12	50.09	47.14	44.27(-0.31)	42.71(0.69)	43.84(1.69)	44.63	-1.4	-16	59(-1.5)	-45	[-9]	[50]	[21]	33	333	UR	0.3	SmallShort	(-29)	48	15	20	20	0.2,78	44
29	Mar/13	11	50.09	47.14	44.41(-0.26)	42.42(-0.04)	43.11(1.4)	44.55	-1.4	-16	60(-1.2)	-35	[-7]	[32]	[15]	25	240	UR	0.6	SmallShort	(-28)	39	-60	38	20	0.1,72	44
30	Mar/13	10	50.09	47.14	44.53(-0.2)	42.44(-0.1)	42.52(1.83)	44.88	-1.3	-16	62(-2.2)	-30	[-6]	[44]	[54]	2	308	UR	1	SmallShort	(-20)	51	42	31	20	0.1,49	44

31	Mar/13	9	50.09	47.14	44.62(-0.34)	42.48(-0.21)	41.76(1.47)	44.65	-1.4	-16	64(-1.9)	-50	[-10]	[31]	[316]	-27	255	UR	1.1	SmallShort?	(-20)	41	833	21	20	0,23	44
32	Mar/12	15	50.45	47.38	44.77(-0.81)	42.57(-1.22)	41.16(-1)	40.5	-2.4	-35	66(6)	-50	[-23]	[-70]	[-38]	-88	-756	DT	-0.3	OpenShort?	(-68)	-28	-98	4	-20	-1.6,2	22
33	Mar/12	14	50.45	47.38	45.14(-0.57)	43.1(-1.09)	41.57(-0.37)	40.99	-2.3	-35	60(4.4)	-50	[-24]	[-63]	[-46]	-91	-675	DT	-0.2	OpenShort	(-63)	-16	-111	4	-20	-1.7,2	22
34	Mar/12	13	50.45	47.38	45.4(-0.5)	43.57(-1.1)	41.72(-1.5)	41.56	-2.2	-35	55(3.9)	-50	[-21]	[-110]	[24]	-91	-786	DP	-0.1	OpenShort	(-45)	-63	93	3	-20	-1.7,2	22
35	Mar/12	12	50.45	47.38	45.63(-0.6)	44.06(-1.3)	42.35(-1.99)	41.09	-2.3	-35	51(6.1)	-50	[-25]	[-135]	[-50]	-101	-937	DT	-0.6	HoldShort	(-48)	-83	-107	11	-20	-2.2,4	22

36	Mar/12	11	50.45	47.38	45.91(-0.59)	44.64(-1.51)	43.21(-1.75)	41.64	-2.1	-35	45(6.5)	-50	[-25]	[-130]	[-74]	-104	-851	DT	-0.8	HoldShort	(-46)	-73	-183	-0	-20	-2.3,4	22
37	Mar/12	10	50.45	47.38	46.18(-0.46)	45.33(-1.11)	43.98(-1.43)	42.6	-1.9	-35	39(5.4)	-50	[-19]	[-106]	[40]	-101	-727	BT	-0.9	OpenLong	(-42)	-60	167	-4	-20	-2.2,4	22
38	Mar/12	9	50.45	47.38	46.4(-0.5)	45.84(-1.19)	44.62(-1.77)	41.74	-2.1	-35	33(11)	-50	[-21]	[-123]	[-212]	-135	-970	DT	-2.1	HoldShort?	(-47)	-74	-540	-14	-20	-3.4,0	22
39	Mar/11	15	51.28	48.54	46.63(-0.1)	46.39(-0.48)	45.42(-0.74)	44.71	-1.9	-32	22(-1.7)	-50	[-4]	[-54]	[-53]	-103	-454	DT	-0.8	CloseShort?	(-15)	-31	-116	-7	-20	-2.1,0	26
40	Mar/11	14	51.28	48.54	46.68(-0.17)	46.62(-0.29)	45.76(-0.67)	45.36	-1.7	-32	24(1.6)	-50	[-9]	[-55]	[-18]	-89	-277	DT	-0.5	OpenShort	(-3)	-34	-24	-5	-20	-1.6,1	26

41	Mar/11	13	51.28	48.54	46.76(-0.15)	46.75(-0.49)	46.07(-1.29)	45.49	-1.7	-32	23(1.3)	-50	[-8]	[-91]	[-30]	-92	-377	DT	-0.8	OpenShort	(-14)	-65	-55	-24	-20	-1.7,1	26
42	Mar/11	12	51.28	48.54	46.83(-0.17)	46.98(-0.42)	46.67(-0.82)	45.8	-1.6	-32	21(0.9)	-50	[-9]	[-66]	[-10]	-81	-242	DT	-1.2	HoldShort	(-9)	-41	9	-34	-20	-1.4,4	26
43	Mar/11	11	51.28	48.54	46.91(-0.18)	47.18(-0.1)	47.05(-0.67)	45.75	-1.6	-32	20(0.7)	-50	[-9]	[-50]	[-61]	-75	-241	DT	-1.9	HoldShort	(-15)	-34	-112	-57	-20	-1.7,18	26
44	Mar/11	10	51.28	48.54	46.99(-0.17)	47.23(0.05)	47.37(-0.21)	46.39	-1.4	-32	20(-0.1)	-50	[-9]	[-23]	[-46]	-21	-56	DT	-1.5	OpenShort	(-11)	-11	-90	-26	-20	-0.9,52	26
45	Mar/11	9	51.28	48.54	47.07(-0.1)	47.2(0.05)	47.47(0.07)	46.91	-1.3	-32	20(0)	-50	[-5]	[-8]	[-93]	22	44	DT	-0.8	OpenShort?	(-9)	4	-267	-0	-20	-0.2,77	26

46	Mar/10	15	51.82	49.29	47.12(0.17)	47.18(0.3)	47.44(0.32)	48.5	-1.1	-27	20(-0.4)	30	[9]	[22]	[61]	95	233	UT	1.6	HoldLong?	(7)	16	135	28	20	2.1,92	31
47	Mar/10	14	51.82	49.29	47.04(-0.03)	47.04(0.18)	47.29(-0.02)	47.71	-1.3	-27	20(-1.1)	-20	[-2]	[-1]	[30]	57	157	DP	0.7	OpenShort	(5)	-1	69	13	20	1.1,79	31
48	Mar/10	13	51.82	49.29	47.05(-0.11)	46.95(0.17)	47.3(0.46)	47.31	-1.5	-27	21(-1.6)	-30	[-6]	[25]	[25]	23	221	UR	0	SmallShort	(-5)	27	67	8	17	0.4,63	31
49	Mar/10	12	51.82	49.29	47.1(-0.16)	46.87(0.28)	47.09(0.33)	46.92	-1.6	-27	23(-2.4)	-50	[-9]	[20]	[8]	11	132	UR	-0.2	SmallShort	(-12)	19	32	4	-20	-0.3,68	31
50	Mar/10	11	51.82	49.29	47.17(-0.22)	46.74(-0.05)	46.94(0.05)	46.74	-1.6	-27	25(-3.6)	-50	[-13]	[-6]	[-56]	18	75	DT	-0.3	OpenShort	(-15)	3	-174	6	6	-0.5,80	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI