|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $64.9500 One month high (close): $134.9400
NXPI Daily Change: 17.19% Daily StdDev 4.67% NXPI EMA_5_Trend: -3.85% 10Minute StdDev: $6.5975
Latest Price : $76.12(17.19%) | Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($3.2) Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($7.8) Tue. Mar 17, 2020($2.9) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($5.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 104.29 | 90.14 | 71.97(-0.5) | 67.31(0.98) | 71.93(2.63) | 73.52 | -1.7 | | -37 | 36(-0.9) | -50 | [-11] | [43] | [42] | 20 | 676 | UR | 0.2 | SmallShort | | (-23) | 56 | 24 | 14 | 20 | 0.2,65 | 34 | Sample size 1 Avg positive next hour return: 3.85%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 71.97(hourly_sma_20 -2.11%)
Support Levels: 67.31(weak_hourly_sma_10 -8.45%)
Resistance Levels: 90.14(daily_ema_10 22.61%) 104.29(daily_ema_20 41.85%)
|
| | | 2 | Mar/19 | 13 | 104.29 | 90.14 | 72.33(-0.43) | 66.66(0.19) | 70.09(2.58) | 73.2 | -1.7 | | -37 | 37(-1.2) | -45 | [-9] | [34] | [43] | 13 | 543 | UR | 0.5 | SmallShort | | (-31) | 55 | -30 | 18 | 20 | 0.1,60 | 34 | | 3 | Mar/19 | 12 | 104.29 | 90.14 | 72.64(-0.49) | 66.53(0.15) | 68.33(3.47) | 73.61 | -1.7 | | -37 | 38(-1.4) | -50 | [-11] | [52] | [134] | 5 | 666 | UR | 0.7 | SmallShort | | (-22) | 74 | 216 | 24 | 20 | 0.1,52 | 34 | | 4 | Mar/19 | 11 | 104.29 | 90.14 | 73(-0.78) | 66.43(-1.38) | 66.04(3.18) | 70.79 | -1.8 | | -37 | 40(-1.3) | -50 | [-17] | [28] | [129] | -22 | 320 | UR | 0.6 | SmallShort | | (-39) | 68 | 179 | 18 | 20 | -0.3,36 | 34 | | 5 | Mar/19 | 10 | 104.29 | 90.14 | 73.57(-0.97) | 67.36(-1.73) | 64.01(2.11) | 68.53 | -1.9 | | -37 | 41(-1.3) | -40 | [-21] | [0] | [168] | -42 | -99 | UR | 0.6 | SmallShort | | (-54) | 45 | 359 | 16 | 20 | -0.7,26 | 34 | | | | |
| 6 | Mar/19 | 9 | 104.29 | 90.14 | 74.29(-1.37) | 68.55(-2.14) | 62.69(-0.85) | 64.29 | -2.2 | | -37 | 42(0.4) | -50 | [-29] | [-70] | [1] | -68 | -894 | DP | 0.2 | OpenShort? | | (-71) | -18 | -10 | 12 | 20 | -1.3,15 | 34 | | 7 | Mar/18 | 15 | 107.24 | 94 | 75.32(-1.37) | 70.05(-2.11) | 63.23(-2.32) | 64.41 | -2.4 | | -44 | 42(-3.7) | -50 | [-29] | [-108] | [57] | -76 | -1139 | DP | 0.2 | OpenShort? | | (-77) | -50 | 197 | 11 | -20 | -1.4,9 | 22 | | 8 | Mar/18 | 14 | 107.24 | 94 | 76.36(-2.06) | 71.56(-2.28) | 64.73(-3.14) | 62.16 | -2.5 | | -44 | 45(0.7) | -50 | [-51] | [-147] | [6] | -91 | -1280 | DP | -0.3 | OpenShort | | (-86) | -78 | 136 | 4 | -20 | -1.7,2 | 22 | | 9 | Mar/18 | 13 | 107.24 | 94 | 77.96(-1.99) | 73.23(-2.21) | 66.83(-5.49) | 60.64 | -2.6 | | -44 | 45(3.3) | -50 | [-49] | [-204] | [-103] | -103 | -1940 | DT | -0.8 | HoldShort | | (-122) | -136 | -114 | -5 | -20 | -2.1,0 | 22 | | 10 | Mar/18 | 12 | 107.24 | 94 | 79.54(-1.85) | 74.88(-2.27) | 70.71(-4.97) | 61.94 | -2.5 | | -44 | 41(4.8) | -50 | [-46] | [-191] | [-199] | -108 | -1934 | DT | -1.2 | HoldShort | | (-108) | -123 | -410 | -8 | -20 | -2.3,0 | 22 | | | | |
| 11 | Mar/18 | 11 | 107.24 | 94 | 81.04(-1.44) | 76.62(-1.78) | 74.41(-3.19) | 67 | -2.2 | | -44 | 37(3.5) | -50 | [-36] | [-138] | [-168] | -103 | -1437 | DT | -1.1 | HoldShort | | (-87) | -79 | -372 | -19 | -20 | -2.1,0 | 22 | | 12 | Mar/18 | 10 | 107.24 | 94 | 82.22(-1.07) | 78.01(-0.94) | 76.87(-1.94) | 71.93 | -1.9 | | -44 | 33(0.6) | -50 | [-26] | [-95] | [-47] | -87 | -985 | DT | -0.8 | HoldShort | | (-64) | -48 | -52 | -11 | -20 | -1.7,6 | 22 | | 13 | Mar/18 | 9 | 107.24 | 94 | 83.11(-1.21) | 78.75(-1.02) | 78.39(-1.56) | 72.62 | -1.9 | | -44 | 33(0.5) | -50 | [-30] | [-87] | [-196] | -83 | -887 | DT | -1 | HoldShort? | | (-59) | -39 | -505 | -7 | -20 | -1.8,12 | 22 | | 14 | Mar/17 | 15 | 110.85 | 99.73 | 84.13(-0.85) | 79.56(-0.28) | 79.63(0.73) | 80.07 | -1.9 | | -40 | 32(-5.3) | -50 | [-21] | [-9] | [3] | -45 | -11 | DP | 0.1 | OpenShort? | | (-44) | 18 | -22 | 8 | 20 | -0.7,23 | 26 | | 15 | Mar/17 | 14 | 110.85 | 99.73 | 84.86(-0.67) | 79.78(-0.32) | 79.05(0.27) | 80.4 | -1.9 | | -40 | 37(-0.6) | -50 | [-20] | [-21] | [36] | -55 | -123 | DP | 0.2 | OpenShort | | (-48) | 8 | 76 | 8 | 20 | -0.8,15 | 26 | | | | |
| 16 | Mar/17 | 13 | 110.85 | 99.73 | 85.44(-0.77) | 80.04(-0.69) | 78.84(-0.39) | 79.3 | -2 | | -40 | 38(-0.4) | -50 | [-23] | [-47] | [3] | -63 | -348 | DP | 0.1 | OpenShort | | (-42) | -12 | -16 | 10 | 20 | -1,12 | 26 | | 17 | Mar/17 | 12 | 110.85 | 99.73 | 86.1(-0.84) | 80.6(-0.7) | 79.15(0.05) | 79.54 | -2 | | -40 | 38(0.9) | -50 | [-25] | [-34] | [22] | -70 | -291 | DP | 0.1 | OpenShort | | (-44) | 2 | 48 | 7 | 20 | -1.1,8 | 26 | | 18 | Mar/17 | 11 | 110.85 | 99.73 | 86.83(-0.69) | 81.17(-1.85) | 79.11(-0.47) | 78.84 | -2 | | -40 | 37(1.2) | -50 | [-21] | [-66] | [57] | -80 | -604 | DP | -0 | OpenShort | | (-50) | -14 | 118 | 2 | 20 | -1.3,3 | 26 | | 19 | Mar/17 | 10 | 110.85 | 99.73 | 87.43(-0.86) | 82.7(-1.79) | 79.49(-1.27) | 77.16 | -2.1 | | -40 | 36(2.6) | -50 | [-26] | [-90] | [-57] | -92 | -872 | DT | -0.4 | OpenShort | | (-45) | -38 | -150 | 2 | -20 | -1.8,3 | 26 | | 20 | Mar/17 | 9 | 110.85 | 99.73 | 88.19(-0.74) | 84.21(-1.46) | 80.52(-0.88) | 79.35 | -2 | | -40 | 34(2.3) | -50 | [-22] | [-72] | [-42] | -90 | -713 | DT | -0.2 | OpenShort? | | (-42) | -26 | -102 | 3 | -20 | -1.7,3 | 26 | | | | |
| 21 | Mar/16 | 15 | 113.62 | 103.47 | 88.85(-0.59) | 85.46(-1.13) | 81.24(-0.97) | 80.86 | -2.3 | | -38 | 31(-4.5) | -50 | [-18] | [-70] | [23] | -87 | -707 | DP | -0.1 | OpenShort? | | (-37) | -29 | 103 | 3 | -20 | -1.6,3 | 25 | | 22 | Mar/16 | 14 | 113.62 | 103.47 | 89.37(-1.16) | 86.43(-1.18) | 82.04(-1.42) | 79.35 | -2.4 | | -38 | 36(1) | -50 | [-35] | [-88] | [-58] | -98 | -678 | DT | -0.5 | HoldShort | | (-38) | -42 | -92 | 0 | -20 | -1.9,0 | 25 | | 23 | Mar/16 | 13 | 113.62 | 103.47 | 90.42(-1.05) | 87.46(-1.39) | 83.22(-3.13) | 80.71 | -2.3 | | -38 | 35(0.2) | -50 | [-31] | [-142] | [-57] | -98 | -923 | DT | -0.5 | HoldShort | | (-61) | -93 | -105 | -6 | -20 | -1.9,0 | 25 | | 24 | Mar/16 | 12 | 113.62 | 103.47 | 91.38(-1.04) | 88.69(-1.38) | 85.91(-2.26) | 82.3 | -2.2 | | -38 | 35(-0.3) | -50 | [-31] | [-116] | [-33] | -95 | -730 | DT | -0.7 | HoldShort | | (-54) | -68 | -43 | -7 | -20 | -1.8,0 | 25 | | 25 | Mar/16 | 11 | 113.62 | 103.47 | 92.34(-1.07) | 89.93(-0.99) | 87.9(-1.98) | 82.96 | -2.1 | | -38 | 35(0.4) | -50 | [-32] | [-102] | [-73] | -98 | -705 | DT | -1 | HoldShort | | (-58) | -59 | -122 | -29 | -20 | -1.9,0 | 25 | | | | |
| 26 | Mar/16 | 10 | 113.62 | 103.47 | 93.34(-0.97) | 90.83(-0.85) | 89.68(-1.26) | 84.87 | -2 | | -38 | 35(-0.3) | -50 | [-29] | [-77] | [-32] | -79 | -549 | DT | -1 | HoldShort | | (-55) | -38 | -24 | -10 | -20 | -1.7,14 | 25 | | 27 | Mar/16 | 9 | 113.62 | 103.47 | 94.25(-1) | 91.61(-0.95) | 90.83(-0.95) | 85.25 | -2 | | -38 | 35(0.5) | -50 | [-30] | [-70] | [-195] | -73 | -530 | DT | -1.1 | OpenShort? | | (-54) | -28 | -515 | -4 | -20 | -1.8,22 | 25 | | 28 | Mar/13 | 15 | 116.54 | 107.6 | 95.2(-0.53) | 92.48(0.34) | 91.7(0.25) | 94.18 | -1.7 | | -35 | 34(-7.9) | -50 | [-16] | [-2] | [46] | -11 | 216 | DP | 0.5 | OpenShort? | | (-30) | 8 | 114 | 20 | 20 | -0.2,44 | 30 | | 29 | Mar/13 | 14 | 116.54 | 107.6 | 95.7(-0.75) | 92.16(-0.02) | 91.47(-0.53) | 92.24 | -1.9 | | -35 | 42(-1.4) | -50 | [-28] | [-37] | [9] | -49 | 58 | DP | 0.1 | OpenShort | | (-36) | -20 | 22 | 7 | 5 | -0.6,16 | 30 | | 30 | Mar/13 | 13 | 116.54 | 107.6 | 96.43(-0.63) | 92.18(-0.06) | 91.96(-0.03) | 91.86 | -1.9 | | -35 | 44(-0.4) | -50 | [-23] | [-18] | [24] | -61 | -49 | DP | -0 | OpenShort | | (-44) | -1 | 76 | -1 | -8 | -0.8,9 | 30 | | | | |
| 31 | Mar/13 | 12 | 116.54 | 107.6 | 97.04(-0.66) | 92.24(-0.08) | 91.99(-0.44) | 90.6 | -2 | | -35 | 44(0.7) | -50 | [-24] | [-34] | [10] | -70 | -286 | DP | -0.2 | OpenShort | | (-40) | -16 | 58 | -5 | -20 | -1.1,8 | 30 | | 32 | Mar/13 | 11 | 116.54 | 107.6 | 97.69(-0.68) | 92.31(-1.14) | 92.4(-0.93) | 89.64 | -2.1 | | -35 | 43(1.7) | -50 | [-25] | [-72] | [-63] | -71 | -516 | DT | -0.5 | OpenShort | | (-40) | -34 | -197 | 0 | 20 | -1.4,14 | 30 | | 33 | Mar/13 | 10 | 116.54 | 107.6 | 98.35(-0.51) | 93.38(-0.72) | 93.27(0.45) | 93.02 | -1.8 | | -35 | 42(-0.1) | -50 | [-19] | [-12] | [-20] | -58 | -119 | DT | -0 | OpenShort | | (-29) | 17 | -95 | 6 | 20 | -1,17 | 30 | | 34 | Mar/13 | 9 | 116.54 | 107.6 | 98.85(-0.51) | 94.06(-0.74) | 92.86(0.5) | 94.67 | -1.7 | | -35 | 42(-0.1) | -40 | [-19] | [-10] | [70] | -55 | 10 | DP | 0.3 | OpenShort? | | (-23) | 18 | 157 | 6 | 20 | -0.8,15 | 30 | | 35 | Mar/12 | 15 | 118.72 | 109.52 | 99.36(-0.63) | 94.76(-1.14) | 92.4(-0.1) | 92.02 | -2.1 | | -38 | 42(1.2) | -50 | [-23] | [-43] | [-8] | -72 | -330 | DT | -0.1 | OpenShort? | | (-37) | -4 | -38 | 9 | 20 | -1.4,13 | 23 | | | | |
| 36 | Mar/12 | 14 | 118.72 | 109.52 | 99.99(-0.49) | 95.85(-1.07) | 92.49(0.29) | 92.66 | -2.1 | | -38 | 41(2) | -50 | [-18] | [-26] | [-24] | -75 | -342 | DT | 0 | OpenShort | | (-34) | 11 | -76 | 8 | -6 | -1.4,10 | 23 | | 37 | Mar/12 | 13 | 118.72 | 109.52 | 100.48(-0.41) | 96.89(-1.04) | 92.23(-1.34) | 93.97 | -1.9 | | -38 | 39(1.5) | -50 | [-15] | [-86] | [63] | -74 | -597 | DP | 0.4 | OpenShort | | (-25) | -50 | 179 | 12 | 9 | -1.3,9 | 23 | | 38 | Mar/12 | 12 | 118.72 | 109.52 | 100.89(-0.63) | 97.91(-1.34) | 93.48(-1.87) | 90.97 | -2.2 | | -38 | 37(3.7) | -50 | [-24] | [-113] | [-43] | -98 | -868 | DT | -0.5 | OpenShort | | (-32) | -70 | -83 | 14 | -20 | -2.1,5 | 23 | | 39 | Mar/12 | 11 | 118.72 | 109.52 | 101.53(-0.66) | 99.24(-1.43) | 95.26(-1.92) | 92.37 | -2.1 | | -38 | 33(3.7) | -50 | [-25] | [-117] | [-18] | -100 | -777 | DT | -0.7 | HoldShort | | (-32) | -72 | -7 | -1 | -20 | -2.2,5 | 23 | | 40 | Mar/12 | 10 | 118.72 | 109.52 | 102.2(-0.65) | 100.68(-1.14) | 97.13(-2.1) | 92.49 | -2.1 | | -38 | 30(4.9) | -50 | [-24] | [-118] | [-6] | -111 | -865 | DT | -1.2 | HoldShort | | (-36) | -79 | 68 | -7 | -20 | -2.6,4 | 23 | | | | |
| 41 | Mar/12 | 9 | 118.72 | 109.52 | 102.87(-0.73) | 101.84(-1.18) | 99.22(-2.3) | 91.34 | -2.2 | | -38 | 25(10.8) | -50 | [-27] | [-127] | [-203] | -141 | -1013 | DT | -2.5 | HoldShort? | | (-40) | -86 | -484 | -24 | -20 | -3.7,2 | 23 | | 42 | Mar/11 | 15 | 121.07 | 111.99 | 103.63(-0.22) | 103.06(-0.27) | 101.56(-0.76) | 100.26 | -1.8 | | -36 | 14(-5.1) | -50 | [-8] | [-45] | [-6] | -96 | -310 | DT | -0.7 | HoldShort? | | (-17) | -29 | 22 | -17 | -20 | -1.9,2 | 25 | | 43 | Mar/11 | 14 | 121.07 | 111.99 | 103.86(-0.54) | 103.33(-0.3) | 102.34(-0.85) | 99.86 | -1.8 | | -36 | 19(-0.7) | -50 | [-22] | [-55] | [-49] | -90 | -145 | DT | -1.1 | HoldShort | | (-14) | -34 | -98 | -18 | -20 | -1.8,5 | 25 | | 44 | Mar/11 | 13 | 121.07 | 111.99 | 104.42(-0.38) | 103.64(-0.31) | 103.22(-0.97) | 101.69 | -1.7 | | -36 | 20(-1.7) | -50 | [-15] | [-59] | [-30] | -69 | -157 | DT | -0.7 | OpenShort | | (-26) | -39 | -65 | -17 | -20 | -1.2,11 | 25 | | 45 | Mar/11 | 12 | 121.07 | 111.99 | 104.82(-0.36) | 103.96(-0.15) | 104.23(-0.23) | 102.93 | -1.6 | | -36 | 22(-1.9) | -50 | [-15] | [-26] | [-6] | -45 | 46 | DT | -0.5 | OpenShort | | (-19) | -9 | -6 | -7 | -20 | -0.8,25 | 25 | | | | |
| 46 | Mar/11 | 11 | 121.07 | 111.99 | 105.2(-0.36) | 104.12(0.05) | 104.47(-0.09) | 103.04 | -1.5 | | -36 | 23(-2.1) | -50 | [-15] | [-16] | [-28] | -35 | 42 | DT | -0.5 | OpenShort | | (-20) | -4 | -59 | -11 | -20 | -0.8,35 | 25 | | 47 | Mar/11 | 10 | 121.07 | 111.99 | 105.58(-0.36) | 104.06(0.18) | 104.57(0.23) | 104.17 | -1.5 | | -36 | 26(-2.9) | -50 | [-15] | [-0] | [-3] | -17 | 181 | DT | -0.1 | OpenShort | | (-17) | 9 | -6 | 11 | -20 | -0.5,46 | 25 | | 48 | Mar/11 | 9 | 121.07 | 111.99 | 105.96(-0.41) | 103.88(0.05) | 104.33(0.25) | 104.28 | -1.4 | | -36 | 28(-1.4) | -50 | [-17] | [-3] | [-42] | -24 | 191 | DT | -0 | OpenShort? | | (-20) | 10 | -124 | -8 | 15 | -0.5,39 | 25 | | 49 | Mar/10 | 15 | 122.87 | 113.96 | 106.39(-0.24) | 103.82(0.09) | 104.07(0.36) | 106.72 | -1.5 | | -32 | 30(-6) | -50 | [-10] | [7] | [58] | -3 | 277 | UR | 0.8 | SmallShort? | | (-17) | 15 | 134 | -1 | 20 | 0.1,45 | 27 | | 50 | Mar/10 | 14 | 122.87 | 113.96 | 106.65(-0.51) | 103.72(-0.17) | 103.69(-0.07) | 104.16 | -1.7 | | -32 | 36(-3.1) | -50 | [-21] | [-19] | [14] | -51 | 151 | DP | 0.1 | OpenShort | | (-20) | -3 | 35 | -17 | 20 | -0.6,14 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|