|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $126.4400 One month high (close): $210.8100
NSC Daily Change: 4.2% Daily StdDev 3.91% NSC EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $136.33(4.2%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 165.38 | 144.71 | 130.47(-0.2) | 127.1(-0.37) | 128(1.86) | 132.84 | -1.3 | | -37 | 21(-1.3) | -25 | [-5] | [24] | [97] | 7 | 426 | UR | 0.9 | SmallShort | | (-4) | 48 | 183 | 19 | 20 | 0.4,47 | 35 | Sample size 3 Avg positive next hour return: 0.82%(67%) Avg negative next hour return: -1.32%(33%)
Daily Trend: %
Up Forces:
Down Forces: 127.1(hourly_sma_10 -4.32%) 130.47(hourly_sma_20 -1.78%)
Support Levels:
Resistance Levels: 144.71(daily_ema_10 8.94%) 165.38(daily_ema_20 24.5%)
|
| | | 2 | Mar/19 | 10 | 165.38 | 144.71 | 130.74(-0.4) | 127.58(-0.67) | 125.67(0.89) | 129.41 | -1.4 | | -37 | 22(-0.2) | -50 | [-10] | [-6] | [67] | -16 | 131 | DP | 0.7 | OpenShort | | (-24) | 23 | 128 | 23 | 20 | -0.2,39 | 35 | | 3 | Mar/19 | 9 | 165.38 | 144.71 | 131.26(-0.31) | 128.44(-0.96) | 124.56(0.08) | 127.06 | -1.5 | | -37 | 22(0.3) | -50 | [-8] | [-30] | [-7] | -42 | -198 | DT | 0.4 | OpenShort? | | (-35) | 2 | -63 | 19 | 20 | -0.7,26 | 35 | | 4 | Mar/18 | 15 | 169.06 | 148.43 | 131.67(-0.11) | 129.68(-0.85) | 124.46(-0.33) | 128.24 | -1.6 | | -39 | 22(-1.6) | -15 | [-3] | [-42] | [120] | -50 | -250 | DP | 0.7 | OpenShort? | | (-19) | -8 | 327 | 12 | 20 | -0.6,15 | 32 | | 5 | Mar/18 | 14 | 169.06 | 148.43 | 131.82(-0.79) | 130.8(-0.84) | 124.87(-1.05) | 122.44 | -1.8 | | -39 | 23(0.8) | -50 | [-21] | [-66] | [0] | -86 | -511 | DT | -0.4 | HoldShort | | (-24) | -27 | 72 | -4 | -20 | -1.5,2 | 32 | | | | |
| 6 | Mar/18 | 13 | 169.06 | 148.43 | 132.87(-0.71) | 131.91(-0.59) | 126.2(-2.54) | 121.18 | -1.8 | | -39 | 23(1.6) | -50 | [-18] | [-100] | [-90] | -100 | -851 | DT | -0.9 | HoldShort | | (-61) | -66 | -150 | -20 | -20 | -2,0 | 32 | | 7 | Mar/18 | 12 | 169.06 | 148.43 | 133.82(-0.64) | 132.69(-0.22) | 129.49(-2.15) | 123.88 | -1.7 | | -39 | 21(1.7) | -50 | [-17] | [-85] | [-85] | -86 | -701 | DT | -1 | OpenShort | | (-44) | -56 | -147 | -17 | -20 | -1.8,9 | 32 | | 8 | Mar/18 | 11 | 169.06 | 148.43 | 134.68(-0.46) | 132.99(-0.21) | 132.33(-1.91) | 126.57 | -1.6 | | -39 | 19(1.1) | -50 | [-12] | [-78] | [-95] | -75 | -607 | DT | -1.1 | OpenShort | | (-39) | -50 | -198 | -36 | -20 | -1.6,15 | 32 | | 9 | Mar/18 | 10 | 169.06 | 148.43 | 135.3(-0.32) | 133.27(-0.04) | 134.9(-1.33) | 130.31 | -1.5 | | -39 | 18(-0.3) | -50 | [-8] | [-59] | [7] | -39 | -374 | DP | -1 | OpenShort | | (-23) | -35 | 66 | -23 | -20 | -1,36 | 32 | | 10 | Mar/18 | 9 | 169.06 | 148.43 | 135.73(-0.49) | 133.32(-0.4) | 136.72(-0.66) | 129.07 | -1.5 | | -39 | 19(0.1) | -50 | [-13] | [-48] | [-157] | -35 | -368 | DT | -1.6 | OpenShort? | | (-26) | -17 | -428 | -21 | -20 | -1.4,50 | 32 | | | | |
| 11 | Mar/17 | 15 | 173 | 153.65 | 136.4(-0.21) | 133.85(-0.03) | 137.63(1.28) | 137.61 | -1.4 | | -34 | 18(-0.7) | -50 | [-5] | [15] | [9] | 33 | 289 | UR | -0 | SmallShort? | | (-13) | 33 | -24 | 7 | 20 | 0.3,75 | 33 | | 12 | Mar/17 | 14 | 173 | 153.65 | 136.68(0.17) | 133.9(-0.13) | 135.9(1.69) | 138.1 | -1.4 | | -34 | 19(0) | 5 | [5] | [28] | [2] | 31 | 196 | RG | 0.5 | Wait | | (-14) | 45 | -66 | 25 | 20 | 0.3,73 | 33 | | 13 | Mar/17 | 13 | 173 | 153.65 | 136.45(0.17) | 134.08(0.31) | 133.65(1.54) | 139.43 | -1.3 | | -34 | 19(0.2) | 25 | [5] | [29] | [24] | 29 | 301 | UT | 1.2 | OpenLong | | (16) | 41 | 1 | 38 | 20 | 0.6,64 | 33 | | 14 | Mar/17 | 12 | 173 | 153.65 | 136.22(0.07) | 133.66(0.62) | 131.63(1.32) | 139.4 | -1.3 | | -34 | 19(0.1) | 10 | [2] | [27] | [120] | 11 | 330 | RG | 1.6 | SmallShort | | (12) | 35 | 299 | 39 | 20 | 0.7,43 | 33 | | 15 | Mar/17 | 11 | 173 | 153.65 | 136.12(-0.06) | 132.84(-0.73) | 129.92(-0.12) | 133.6 | -1.5 | | -34 | 19(0.1) | -10 | [-2] | [-30] | [102] | -45 | -178 | DP | 0.8 | OpenShort | | (-10) | -3 | 248 | 15 | 20 | -0.5,18 | 33 | | | | |
| 16 | Mar/17 | 10 | 173 | 153.65 | 136.2(-0.35) | 133.82(-0.83) | 130.07(-1.38) | 128.96 | -1.7 | | -34 | 19(1.1) | -50 | [-9] | [-66] | [30] | -84 | -529 | DP | -0.2 | OpenShort | | (-16) | -36 | 115 | -8 | -20 | -1.5,4 | 33 | | 17 | Mar/17 | 9 | 173 | 153.65 | 136.68(-0.35) | 134.94(-1.05) | 131.9(-1.94) | 126.84 | -1.8 | | -34 | 18(2.3) | -50 | [-9] | [-84] | [-65] | -105 | -772 | DT | -1.1 | HoldShort? | | (-30) | -51 | -133 | -29 | -20 | -2.2,0 | 33 | | 18 | Mar/16 | 15 | 176.45 | 157.34 | 137.15(-0.26) | 136.37(-0.71) | 134.51(-0.87) | 129.34 | -1.9 | | -40 | 15(-2.7) | -50 | [-7] | [-57] | [-49] | -91 | -554 | DT | -1.3 | HoldShort? | | (-19) | -23 | -80 | -30 | -20 | -2,9 | 23 | | 19 | Mar/16 | 14 | 176.45 | 157.34 | 137.51(-0.71) | 137.34(-0.58) | 135.7(-0.04) | 130.86 | -1.8 | | -40 | 18(-2.2) | -50 | [-20] | [-38] | [-79] | -61 | -193 | DT | -1.1 | OpenShort | | (-15) | -1 | -180 | -15 | -20 | -1.5,27 | 23 | | 20 | Mar/16 | 13 | 176.45 | 157.34 | 138.49(-0.62) | 138.14(-0.58) | 135.75(-1.32) | 134.37 | -1.7 | | -40 | 20(-2.5) | -50 | [-18] | [-73] | [-66] | -19 | -180 | DT | -0.3 | OpenShort | | (-42) | -37 | -185 | 7 | -20 | -0.8,51 | 23 | | | | |
| 21 | Mar/16 | 12 | 176.45 | 157.34 | 139.35(-0.51) | 138.95(-0.37) | 137.56(-0.31) | 138.07 | -1.6 | | -40 | 23(-2.7) | -50 | [-14] | [-41] | [-24] | -1 | 87 | DT | 0.1 | OpenShort | | (-35) | -9 | -91 | 18 | 20 | -0.2,54 | 23 | | 22 | Mar/16 | 11 | 176.45 | 157.34 | 140.06(-0.48) | 139.47(0.47) | 137.98(-0.18) | 139.92 | -1.5 | | -40 | 25(-2) | -50 | [-14] | [-25] | [71] | -15 | 168 | DP | 0.3 | OpenShort | | (-32) | -5 | 237 | -9 | -20 | -0,35 | 23 | | 23 | Mar/16 | 10 | 176.45 | 157.34 | 140.74(-0.61) | 138.81(0.03) | 138.24(-0.54) | 135.27 | -1.7 | | -40 | 27(-1.8) | -40 | [-17] | [-42] | [57] | -39 | -194 | DP | -0.4 | OpenShort | | (-47) | -15 | 218 | -5 | -20 | -0.8,31 | 23 | | 24 | Mar/16 | 9 | 176.45 | 157.34 | 141.61(-0.83) | 138.77(-0.46) | 138.99(-1.09) | 131.13 | -1.8 | | -40 | 29(-0.4) | -50 | [-24] | [-67] | [-221] | -56 | -511 | DT | -1.1 | OpenShort? | | (-55) | -31 | -592 | -10 | -20 | -1.5,32 | 23 | | 25 | Mar/13 | 15 | 180.73 | 163.1 | 142.79(-0.44) | 139.41(0.6) | 140.52(0.13) | 143.44 | -1.6 | | -37 | 30(-6.2) | -50 | [-13] | [-6] | [62] | 12 | 244 | DP | 0.4 | OpenShort? | | (-29) | 4 | 161 | 16 | 20 | 0.1,59 | 26 | | | | |
| 26 | Mar/13 | 14 | 180.73 | 163.1 | 143.42(-0.67) | 138.58(0.12) | 140.33(-0.45) | 140.16 | -1.8 | | -37 | 36(-1.5) | -50 | [-22] | [-34] | [-12] | -24 | 34 | DT | -0 | OpenShort | | (-40) | -15 | -50 | 3 | 20 | -0.4,36 | 26 | | 27 | Mar/13 | 13 | 180.73 | 163.1 | 144.38(-0.53) | 138.41(0.34) | 140.96(1.12) | 141.18 | -1.7 | | -37 | 37(-1) | -50 | [-17] | [22] | [41] | -27 | 161 | UR | 0 | SmallShort | | (-46) | 36 | 106 | 2 | 20 | -0.4,33 | 26 | | 28 | Mar/13 | 12 | 180.73 | 163.1 | 145.15(-0.55) | 137.94(0.19) | 139.39(0.61) | 139.04 | -1.8 | | -37 | 38(-0.3) | -50 | [-18] | [3] | [5] | -35 | -88 | UR | -0 | SmallShort | | (-43) | 20 | 12 | 4 | 11 | -0.7,33 | 26 | | 29 | Mar/13 | 11 | 180.73 | 163.1 | 145.95(-0.54) | 137.67(-0.84) | 138.55(0.18) | 138.81 | -1.9 | | -37 | 39(-0.2) | -50 | [-18] | [-28] | [-37] | -32 | -214 | DT | 0 | OpenShort | | (-41) | 6 | -178 | 18 | 20 | -0.8,38 | 26 | | 30 | Mar/13 | 10 | 180.73 | 163.1 | 146.74(-0.46) | 138.84(-0.65) | 138.3(1.08) | 142.49 | -1.7 | | -37 | 39(-1.4) | -50 | [-15] | [5] | [17] | -33 | 54 | UR | 0.5 | SmallShort | | (-30) | 35 | -38 | 19 | 20 | -0.5,30 | 26 | | | | |
| 31 | Mar/13 | 9 | 180.73 | 163.1 | 147.41(-0.55) | 139.75(-0.64) | 136.82(0.7) | 143.28 | -1.7 | | -37 | 40(-1) | -40 | [-18] | [-8] | [200] | -48 | 62 | DP | 0.7 | OpenShort? | | (-31) | 23 | 514 | 12 | 20 | -0.5,15 | 26 | | 32 | Mar/12 | 15 | 183.97 | 166.85 | 148.23(-0.85) | 140.65(-1.41) | 135.86(-0.45) | 133.35 | -2.3 | | -44 | 41(1.5) | -50 | [-28] | [-65] | [-30] | -87 | -652 | DT | -0.3 | OpenShort? | | (-64) | -15 | -75 | 4 | -20 | -1.6,3 | 14 | | 33 | Mar/12 | 14 | 183.97 | 166.85 | 149.5(-0.63) | 142.66(-1.23) | 136.48(-0.23) | 134.82 | -2.2 | | -44 | 40(2.9) | -50 | [-23] | [-57] | [-56] | -90 | -681 | DT | -0.2 | OpenShort | | (-58) | -8 | -138 | 2 | -20 | -1.7,3 | 14 | | 34 | Mar/12 | 13 | 183.97 | 166.85 | 150.45(-0.52) | 144.44(-1.19) | 136.79(-1.86) | 137.57 | -2.1 | | -44 | 37(1.7) | -50 | [-19] | [-114] | [37] | -84 | -831 | DP | 0.1 | OpenShort | | (-39) | -67 | 127 | 10 | -20 | -1.6,6 | 14 | | 35 | Mar/12 | 12 | 183.97 | 166.85 | 151.23(-0.78) | 146.17(-1.41) | 139.38(-2.31) | 135.08 | -2.2 | | -44 | 35(3.1) | -50 | [-28] | [-136] | [-75] | -100 | -964 | DT | -0.6 | HoldShort | | (-43) | -83 | -170 | 13 | -20 | -2.1,3 | 14 | | | | |
| 36 | Mar/12 | 11 | 183.97 | 166.85 | 152.41(-0.75) | 148.26(-1.39) | 142.68(-1.89) | 138.5 | -2.1 | | -44 | 32(2.5) | -50 | [-27] | [-120] | [21] | -97 | -765 | DP | -0.6 | OpenShort | | (-48) | -68 | 105 | -1 | -20 | -2,3 | 14 | | 37 | Mar/12 | 10 | 183.97 | 166.85 | 153.56(-0.82) | 150.36(-1.31) | 145.43(-2.29) | 136.43 | -2.2 | | -44 | 30(5.3) | -50 | [-30] | [-134] | [-32] | -115 | -991 | DT | -1.4 | HoldShort | | (-59) | -82 | 1 | -13 | -20 | -2.6,0 | 14 | | 38 | Mar/12 | 9 | 183.97 | 166.85 | 154.82(-0.79) | 152.35(-1.22) | 148.84(-2.14) | 136.4 | -2.2 | | -44 | 24(9.2) | -50 | [-28] | [-127] | [-257] | -138 | -1057 | DT | -2.3 | HoldShort? | | (-59) | -77 | -646 | -23 | -20 | -3.5,0 | 14 | | 39 | Mar/11 | 15 | 188 | 172.18 | 156.05(-0.24) | 154.23(-0.26) | 152.09(-0.57) | 150.51 | -2 | | -42 | 15(-9.3) | -50 | [-9] | [-42] | [-27] | -93 | -309 | DT | -0.5 | HoldShort? | | (-24) | -21 | -48 | -11 | -20 | -1.7,0 | 16 | | 40 | Mar/11 | 14 | 188 | 172.18 | 156.43(-0.68) | 154.64(-0.28) | 152.97(-0.57) | 151.55 | -1.9 | | -42 | 24(-4.8) | -50 | [-29] | [-52] | [-18] | -75 | 19 | DT | -0.3 | HoldShort | | (-15) | -24 | -32 | -6 | -20 | -1.1,3 | 16 | | | | |
| 41 | Mar/11 | 13 | 188 | 172.18 | 157.5(-0.65) | 155.08(-0.47) | 153.84(-0.93) | 152.27 | -1.9 | | -42 | 29(-4.1) | -50 | [-27] | [-71] | [-22] | -70 | -75 | DT | -0.3 | OpenShort | | (-47) | -39 | -54 | -9 | -20 | -0.9,3 | 16 | | 42 | Mar/11 | 12 | 188 | 172.18 | 158.53(-0.65) | 155.81(-0.34) | 155.28(-0.38) | 153.49 | -1.8 | | -42 | 33(-2.1) | -50 | [-27] | [-45] | [9] | -60 | 19 | DP | -0.3 | OpenShort | | (-45) | -16 | 38 | -5 | -20 | -0.8,10 | 16 | | 43 | Mar/11 | 11 | 188 | 172.18 | 159.57(-0.59) | 156.34(-0.07) | 155.87(-0.32) | 152.65 | -1.9 | | -42 | 35(-1.5) | -50 | [-25] | [-36] | [-47] | -58 | -118 | DT | -0.5 | OpenShort | | (-49) | -14 | -99 | -10 | -20 | -1,17 | 16 | | 44 | Mar/11 | 10 | 188 | 172.18 | 160.52(-0.56) | 156.45(0.1) | 156.36(0.03) | 154.88 | -1.7 | | -42 | 37(-0.9) | -50 | [-24] | [-17] | [-21] | -43 | -3 | DT | -0.2 | OpenShort | | (-38) | 1 | -46 | 6 | -20 | -0.8,27 | 16 | | 45 | Mar/11 | 9 | 188 | 172.18 | 161.42(-0.47) | 156.29(-0.18) | 156.36(-0) | 155.91 | -1.7 | | -42 | 38(-0.3) | -50 | [-20] | [-24] | [-49] | -44 | -53 | DT | -0.1 | OpenShort? | | (-38) | -0 | -154 | 8 | 17 | -0.8,26 | 16 | | | | |
| 46 | Mar/10 | 15 | 191.01 | 176.14 | 162.18(-0.32) | 156.57(-0.12) | 156.31(-0.01) | 159.48 | -1.8 | | -39 | 38(-6.1) | -50 | [-14] | [-19] | [60] | -27 | 24 | DP | 0.4 | OpenShort? | | (-26) | -0 | 135 | 13 | 20 | -0.4,33 | 20 | | 47 | Mar/10 | 14 | 191.01 | 176.14 | 162.7(-0.57) | 156.76(-0.34) | 156.33(-0.31) | 156.42 | -2 | | -39 | 44(-1.3) | -50 | [-25] | [-40] | [23] | -60 | -75 | DP | 0 | OpenShort | | (-30) | -14 | 57 | -1 | 20 | -0.8,10 | 20 | | 48 | Mar/10 | 13 | 191.01 | 176.14 | 163.64(-0.6) | 157.29(-0.36) | 156.81(0.17) | 155.14 | -2.1 | | -39 | 45(-0.2) | -50 | [-26] | [-20] | [2] | -68 | -110 | DP | -0.2 | OpenShort | | (-45) | 8 | 23 | -23 | -19 | -1.1,10 | 20 | | 49 | Mar/10 | 12 | 191.01 | 176.14 | 164.63(-0.61) | 157.87(-0.22) | 156.54(0.17) | 154.61 | -2.1 | | -39 | 46(0.4) | -50 | [-27] | [-17] | [-31] | -67 | -192 | DT | -0.2 | OpenShort | | (-45) | 8 | -59 | -22 | -20 | -1.3,16 | 20 | | 50 | Mar/10 | 11 | 191.01 | 176.14 | 165.63(-0.59) | 158.22(-1.06) | 156.27(-0.36) | 155.93 | -2 | | -39 | 45(-0.3) | -50 | [-26] | [-58] | [-46] | -57 | -271 | DT | -0 | OpenShort | | (-41) | -16 | -157 | -19 | 20 | -1.2,23 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|