|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $66.7900 One month high (close): $102.5300
NKE Daily Change: 3.38% Daily StdDev 2.91% NKE EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $70.34(3.38%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 84.21 | 76.5 | 66.9(-0.25) | 64.79(-0.43) | 65.55(1.54) | 67.46 | -1.6 | | -39 | 29(-1.1) | -45 | [-9] | [27] | [21] | 8 | 400 | UR | 0.6 | SmallShort | | (-15) | 53 | -35 | 19 | 20 | 0.2,53 | 35 | Sample size 3 Avg positive next hour return: 4.46%(33%) Avg negative next hour return: -2.84%(67%)
Daily Trend: %
Up Forces:
Down Forces: 64.79(hourly_sma_10 -3.96%) 66.9(hourly_sma_20 -0.83%)
Support Levels:
Resistance Levels: 76.5(daily_ema_10 13.4%) 84.21(daily_ema_20 24.83%)
|
| | | 2 | Mar/19 | 10 | 84.21 | 76.5 | 67.07(-0.24) | 65.07(-0.63) | 64.55(1.33) | 67.81 | -1.6 | | -39 | 30(0) | -40 | [-8] | [16] | [120] | 3 | 398 | UR | 1 | SmallShort | | (-16) | 46 | 235 | 33 | 20 | 0.2,48 | 35 | | 3 | Mar/19 | 9 | 84.21 | 76.5 | 67.23(-0.11) | 65.48(-0.68) | 63.7(0.53) | 65.54 | -1.8 | | -39 | 30(0.1) | -50 | [-4] | [-11] | [11] | -36 | -127 | DP | 0.6 | OpenShort? | | (-29) | 18 | -14 | 18 | 20 | -0.5,27 | 35 | | 4 | Mar/18 | 15 | 85.81 | 78.47 | 67.31(-0.02) | 65.93(-0.87) | 63.36(0.17) | 65.68 | -1.9 | | -39 | 30(-2.9) | -5 | [-1] | [-30] | [181] | -49 | -208 | RG | 0.7 | Wait? | | (-7) | 6 | 495 | 12 | 20 | -0.5,14 | 32 | | 5 | Mar/18 | 14 | 85.81 | 78.47 | 67.32(-0.95) | 66.51(-1.09) | 63.25(-1.23) | 61.23 | -2.4 | | -39 | 33(0.1) | -50 | [-33] | [-90] | [-74] | -95 | -571 | DT | -0.6 | HoldShort | | (-25) | -43 | -138 | -4 | -20 | -1.8,0 | 32 | | | | |
| 6 | Mar/18 | 13 | 85.81 | 78.47 | 67.97(-0.88) | 67.25(-0.28) | 64.04(-2.36) | 62.5 | -2.2 | | -39 | 33(-0.1) | -50 | [-31] | [-115] | [-76] | -90 | -650 | DT | -0.4 | HoldShort | | (-62) | -82 | -114 | -11 | -20 | -1.6,0 | 32 | | 7 | Mar/18 | 12 | 85.81 | 78.47 | 68.57(-0.81) | 67.44(-0.34) | 65.59(-2.48) | 63.56 | -2.1 | | -39 | 33(0.6) | -50 | [-28] | [-120] | [-39] | -85 | -633 | DT | -0.6 | HoldShort | | (-57) | -86 | -30 | -15 | -20 | -1.5,3 | 32 | | 8 | Mar/18 | 11 | 85.81 | 78.47 | 69.13(-0.71) | 67.67(-0.59) | 67.25(-1.82) | 63.84 | -2.1 | | -39 | 32(1.3) | -50 | [-25] | [-100] | [-72] | -83 | -639 | DT | -1 | OpenShort | | (-56) | -63 | -134 | -33 | -20 | -1.6,7 | 32 | | 9 | Mar/18 | 10 | 85.81 | 78.47 | 69.63(-0.58) | 68.07(-0.63) | 68.49(-1.84) | 65.12 | -2 | | -39 | 31(-0.7) | -50 | [-20] | [-100] | [-19] | -58 | -588 | DT | -1 | OpenShort | | (-44) | -64 | -4 | -28 | -20 | -1.4,27 | 32 | | 10 | Mar/18 | 9 | 85.81 | 78.47 | 70.03(-0.78) | 68.5(-0.74) | 69.77(-0.97) | 65.16 | -2 | | -39 | 32(-0.3) | -50 | [-27] | [-74] | [-181] | -40 | -424 | DT | -1.4 | OpenShort? | | (-42) | -34 | -494 | -12 | -20 | -1.5,48 | 32 | | | | |
| 11 | Mar/17 | 15 | 87.55 | 81.03 | 70.58(-0.42) | 69.01(-0.08) | 70.45(1.68) | 70.26 | -1.7 | | -35 | 32(-2.4) | -50 | [-15] | [36] | [-39] | 17 | 379 | RG | -0.1 | Wait? | | (-30) | 59 | -154 | 10 | 20 | -0.1,69 | 31 | | 12 | Mar/17 | 14 | 87.55 | 81.03 | 70.88(-0.2) | 69.07(0.12) | 69.28(1.75) | 71.89 | -1.6 | | -35 | 35(-0.8) | -35 | [-7] | [44] | [86] | 25 | 468 | UR | 0.8 | SmallShort | | (-22) | 61 | 180 | 27 | 20 | 0.3,67 | 31 | | 13 | Mar/17 | 13 | 87.55 | 81.03 | 71.02(-0.32) | 68.99(0.44) | 68.09(0.66) | 70.04 | -1.8 | | -35 | 35(-0.9) | -50 | [-11] | [11] | [-40] | -3 | 110 | RG | 0.6 | Wait | | (-23) | 23 | -140 | 30 | 19 | -0.3,55 | 31 | | 14 | Mar/17 | 12 | 87.55 | 81.03 | 71.25(-0.26) | 68.68(0.81) | 67.64(0.6) | 71.51 | -1.6 | | -35 | 36(-0.4) | -45 | [-9] | [16] | [111] | -12 | 252 | UR | 1.1 | SmallShort | | (-16) | 21 | 292 | 23 | 20 | 0.1,36 | 31 | | 15 | Mar/17 | 11 | 87.55 | 81.03 | 71.44(-0.36) | 68.13(-0.82) | 67.23(-0.5) | 68.57 | -1.9 | | -35 | 37(0) | -40 | [-13] | [-52] | [164] | -57 | -279 | DP | 0.4 | OpenShort | | (-33) | -18 | 441 | 1 | 20 | -0.8,13 | 31 | | | | |
| 16 | Mar/17 | 10 | 87.55 | 81.03 | 71.7(-0.72) | 68.69(-1.46) | 67.57(-1.86) | 64.4 | -2.3 | | -35 | 37(3) | -50 | [-25] | [-114] | [-65] | -94 | -888 | DT | -0.9 | OpenShort | | (-46) | -65 | -155 | -20 | -20 | -2,6 | 31 | | 17 | Mar/17 | 9 | 87.55 | 81.03 | 72.22(-0.7) | 69.71(-1.25) | 68.85(-1.48) | 65.9 | -2.2 | | -35 | 34(2.2) | -50 | [-25] | [-97] | [-77] | -81 | -709 | DT | -0.9 | OpenShort? | | (-44) | -52 | -193 | -18 | -20 | -1.9,17 | 31 | | 18 | Mar/16 | 15 | 89.19 | 83.19 | 72.73(-0.6) | 70.59(-0.84) | 69.89(0.23) | 67.82 | -2.3 | | -36 | 31(-8.3) | -50 | [-21] | [-32] | [-63] | -59 | -342 | DT | -0.7 | OpenShort? | | (-41) | 8 | -162 | -7 | -20 | -1.6,31 | 26 | | 19 | Mar/16 | 14 | 89.19 | 83.19 | 73.17(-0.96) | 71.19(-0.53) | 69.73(1.02) | 69.47 | -2.1 | | -36 | 40(-4.7) | -50 | [-34] | [-2] | [-29] | -34 | 131 | DT | -0.1 | OpenShort | | (-35) | 37 | -76 | 6 | -20 | -1,41 | 26 | | 20 | Mar/16 | 13 | 89.19 | 83.19 | 73.88(-0.9) | 71.57(-0.8) | 69.03(-1.12) | 70.25 | -2 | | -36 | 44(-2.8) | -50 | [-32] | [-83] | [-11] | -27 | -162 | DT | 0.3 | OpenShort | | (-65) | -40 | -54 | 21 | 20 | -0.9,46 | 26 | | | | |
| 21 | Mar/16 | 12 | 89.19 | 83.19 | 74.55(-0.79) | 72.15(-0.75) | 69.81(-1.07) | 70.81 | -2 | | -36 | 47(-2.4) | -50 | [-28] | [-79] | [-3] | -37 | -225 | DT | 0.2 | OpenShort | | (-62) | -38 | -25 | 21 | 20 | -0.9,36 | 26 | | 22 | Mar/16 | 11 | 89.19 | 83.19 | 75.14(-0.79) | 72.69(-0.5) | 70.57(-1.02) | 71.07 | -2 | | -36 | 50(-1.7) | -40 | [-28] | [-73] | [132] | -53 | -258 | DP | 0.1 | OpenShort | | (-55) | -37 | 409 | -0 | -20 | -0.9,20 | 26 | | 23 | Mar/16 | 10 | 89.19 | 83.19 | 75.74(-1.04) | 73.05(-1.03) | 71.3(-1.85) | 67.04 | -2.4 | | -36 | 51(2.1) | -50 | [-37] | [-114] | [6] | -89 | -846 | DP | -0.9 | OpenShort | | (-75) | -66 | 112 | -11 | -20 | -1.8,6 | 26 | | 24 | Mar/16 | 9 | 89.19 | 83.19 | 76.54(-1.15) | 73.81(-1.25) | 72.64(-1.98) | 65.96 | -2.5 | | -36 | 49(5.4) | -50 | [-41] | [-124] | [-291] | -101 | -1035 | DT | -1.5 | HoldShort? | | (-80) | -71 | -754 | -12 | -20 | -2.3,7 | 26 | | 25 | Mar/13 | 15 | 91.09 | 85.89 | 77.43(-0.6) | 74.74(0.05) | 74.11(-0.5) | 74.18 | -2.1 | | -31 | 44(-11.6) | -50 | [-22] | [-34] | [-17] | -52 | -170 | DT | 0 | OpenShort? | | (-44) | -18 | -38 | 6 | -20 | -0.8,18 | 29 | | | | |
| 26 | Mar/13 | 14 | 91.09 | 85.89 | 77.9(-0.82) | 74.71(-0.03) | 74.48(-0.45) | 74.6 | -2 | | -31 | 55(-1.8) | -50 | [-34] | [-39] | [-4] | -57 | 11 | DT | 0 | OpenShort | | (-41) | -19 | -12 | 4 | -4 | -0.7,11 | 29 | | 27 | Mar/13 | 13 | 91.09 | 85.89 | 78.54(-0.67) | 74.73(-0.18) | 74.82(0.02) | 74.73 | -2 | | -31 | 57(-0.6) | -50 | [-28] | [-21] | [32] | -64 | -78 | DP | -0 | OpenShort | | (-59) | 1 | 90 | -3 | 20 | -0.8,6 | 29 | | 28 | Mar/13 | 12 | 91.09 | 85.89 | 79.07(-0.66) | 74.86(-0.4) | 74.81(-0.23) | 73.76 | -2.1 | | -31 | 58(0.9) | -50 | [-27] | [-36] | [13] | -69 | -303 | DP | -0.2 | OpenShort | | (-52) | -10 | 44 | -3 | -17 | -1.1,9 | 29 | | 29 | Mar/13 | 11 | 91.09 | 85.89 | 79.6(-0.67) | 75.16(-1.36) | 74.98(-0.52) | 73.29 | -2.2 | | -31 | 57(1.9) | -50 | [-28] | [-68] | [-72] | -69 | -461 | DT | -0.4 | OpenShort | | (-50) | -22 | -246 | 3 | 20 | -1.4,16 | 29 | | 30 | Mar/13 | 10 | 91.09 | 85.89 | 80.14(-0.5) | 76.19(-0.99) | 75.37(0.59) | 76.04 | -1.9 | | -31 | 55(-0.6) | -50 | [-21] | [-13] | [10] | -55 | -116 | DP | 0.2 | OpenShort | | (-37) | 25 | -22 | 10 | 20 | -0.9,18 | 29 | | | | |
| 31 | Mar/13 | 9 | 91.09 | 85.89 | 80.54(-0.61) | 76.95(-0.83) | 74.93(0.38) | 76.29 | -1.8 | | -31 | 56(-0.2) | -40 | [-25] | [-19] | [61] | -61 | -99 | DP | 0.3 | OpenShort? | | (-35) | 16 | 148 | 10 | 20 | -0.9,12 | 29 | | 32 | Mar/12 | 15 | 92.51 | 87.29 | 81.03(-0.7) | 77.59(-1.06) | 74.64(-0.38) | 74.66 | -2.4 | | -32 | 56(-0.9) | -50 | [-29] | [-58] | [-1] | -77 | -421 | DT | 0 | HoldShort? | | (-50) | -16 | 1 | 10 | -20 | -1.4,8 | 24 | | 33 | Mar/12 | 14 | 92.51 | 87.29 | 81.6(-0.6) | 78.42(-1.07) | 74.92(-0.55) | 74.65 | -2.4 | | -32 | 57(3.9) | -50 | [-25] | [-64] | [-26] | -85 | -565 | DT | -0.1 | OpenShort | | (-50) | -23 | -53 | 10 | -20 | -1.6,5 | 24 | | 34 | Mar/12 | 13 | 92.51 | 87.29 | 82.09(-0.5) | 79.27(-1.05) | 75.33(-2.19) | 75.24 | -2.3 | | -32 | 53(3.8) | -50 | [-21] | [-131] | [35] | -90 | -859 | DP | -0 | OpenShort | | (-40) | -92 | 132 | 9 | -20 | -1.7,3 | 24 | | 35 | Mar/12 | 12 | 92.51 | 87.29 | 82.5(-0.64) | 80.11(-1.2) | 77.01(-2.49) | 73.81 | -2.5 | | -32 | 49(6.8) | -50 | [-27] | [-149] | [-56] | -108 | -1038 | DT | -0.9 | HoldShort | | (-42) | -104 | -95 | 7 | -20 | -2.3,0 | 24 | | | | |
| 36 | Mar/12 | 11 | 92.51 | 87.29 | 83.03(-0.64) | 81.08(-1.55) | 78.97(-1.95) | 74.86 | -2.3 | | -32 | 42(7.7) | -50 | [-27] | [-133] | [-56] | -115 | -886 | DT | -1.3 | HoldShort | | (-41) | -82 | -106 | -21 | -20 | -2.6,0 | 24 | | 37 | Mar/12 | 10 | 92.51 | 87.29 | 83.56(-0.52) | 82.36(-1.09) | 80.54(-1.69) | 76.05 | -2.2 | | -32 | 35(8.1) | -50 | [-22] | [-112] | [-48] | -117 | -840 | DT | -1.7 | HoldShort | | (-41) | -71 | -59 | -21 | -20 | -2.9,6 | 24 | | 38 | Mar/12 | 9 | 92.51 | 87.29 | 84(-0.39) | 83.27(-0.91) | 81.92(-1.54) | 76.72 | -2.1 | | -32 | 26(9.1) | -50 | [-16] | [-100] | [-219] | -128 | -867 | DT | -2.6 | HoldShort? | | (-34) | -64 | -562 | -17 | -20 | -3.6,12 | 24 | | 39 | Mar/11 | 15 | 94.01 | 88.88 | 84.33(0.12) | 84.04(-0.05) | 83.2(-0.01) | 83.63 | -1.6 | | -31 | 17(-4.9) | -30 | [5] | [-7] | [0] | -51 | -155 | RG | 0.3 | Wait? | | (1) | -0 | 1 | 7 | -19 | -0.5,12 | 28 | | 40 | Mar/11 | 14 | 94.01 | 88.88 | 84.23(-0.21) | 84.08(-0.07) | 83.21(0.02) | 83.61 | -1.6 | | -31 | 22(-0.7) | -50 | [-11] | [-10] | [23] | -54 | 96 | DP | 0.3 | OpenShort | | (9) | 1 | 74 | 3 | -20 | -0.4,6 | 28 | | | | |
| 41 | Mar/11 | 13 | 94.01 | 88.88 | 84.41(-0.22) | 84.14(-0.39) | 83.2(-1.16) | 82.71 | -1.7 | | -31 | 23(-0.8) | -50 | [-12] | [-80] | [-13] | -78 | -254 | DT | -0.3 | HoldShort | | (-19) | -61 | -20 | -18 | -20 | -1.1,0 | 28 | | 42 | Mar/11 | 12 | 94.01 | 88.88 | 84.59(-0.26) | 84.47(-0.37) | 84.17(-0.53) | 82.96 | -1.7 | | -31 | 24(-0.7) | -50 | [-14] | [-47] | [-10] | -72 | -92 | DT | -0.8 | OpenShort | | (-14) | -28 | -11 | -18 | -20 | -1,3 | 28 | | 43 | Mar/11 | 11 | 94.01 | 88.88 | 84.81(-0.25) | 84.78(-0.16) | 84.62(-0.3) | 83.09 | -1.7 | | -31 | 24(-1.4) | -50 | [-13] | [-30] | [-31] | -64 | -65 | DT | -1 | OpenShort | | (-18) | -16 | -50 | -38 | -20 | -1.1,14 | 28 | | 44 | Mar/11 | 10 | 94.01 | 88.88 | 85.02(-0.27) | 84.92(0.03) | 84.87(-0.1) | 83.7 | -1.6 | | -31 | 26(-2) | -50 | [-14] | [-15] | [-5] | -24 | 28 | DT | -0.7 | OpenShort | | (-15) | -5 | 13 | -7 | -20 | -0.8,46 | 28 | | 45 | Mar/11 | 9 | 94.01 | 88.88 | 85.25(-0.31) | 84.9(-0.09) | 84.96(-0.14) | 83.54 | -1.6 | | -31 | 28(-0.4) | -50 | [-16] | [-20] | [-112] | -17 | 12 | DT | -0.8 | OpenShort? | | (-20) | -7 | -314 | 1 | -20 | -0.9,56 | 28 | | | | |
| 46 | Mar/10 | 15 | 94.84 | 89.71 | 85.51(-0.03) | 84.98(0.25) | 85.08(0.38) | 87.59 | -1.2 | | -29 | 28(-5.2) | -20 | [-2] | [22] | [82] | 49 | 337 | UR | 1.4 | SmallShort? | | (-5) | 20 | 194 | 24 | 20 | 1.1,71 | 31 | | 47 | Mar/10 | 14 | 94.84 | 89.71 | 85.53(-0.31) | 84.77(0.05) | 84.76(-0.22) | 85.16 | -1.6 | | -29 | 33(-3.3) | -50 | [-17] | [-19] | [23] | -3 | 167 | DP | 0.2 | OpenShort | | (-11) | -12 | 63 | 5 | 18 | -0.2,52 | 31 | | 48 | Mar/10 | 13 | 94.84 | 89.71 | 85.79(-0.35) | 84.73(0.12) | 84.95(-0.01) | 84.38 | -1.7 | | -29 | 37(-2.5) | -50 | [-19] | [-6] | [1] | -21 | 122 | DP | -0.3 | OpenShort | | (-25) | -1 | 21 | -7 | -20 | -0.6,44 | 31 | | 49 | Mar/10 | 12 | 94.84 | 89.71 | 86.09(-0.36) | 84.63(0.3) | 84.96(0.15) | 84.12 | -1.7 | | -29 | 39(-2.2) | -50 | [-20] | [8] | [-10] | -22 | 93 | RG | -0.3 | Wait | | (-25) | 8 | -1 | -7 | -20 | -0.8,48 | 31 | | 50 | Mar/10 | 11 | 94.84 | 89.71 | 86.4(-0.4) | 84.37(-0.37) | 84.83(-0.05) | 84.14 | -1.7 | | -29 | 41(-2) | -50 | [-22] | [-22] | [-45] | -17 | 55 | DT | -0.3 | OpenShort | | (-26) | -3 | -147 | -6 | 20 | -0.9,56 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|