MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $42.5100 One month high (close): $63.2200

MXIM Daily Change: 1.96% Daily StdDev 3.78% MXIM EMA_5_Trend: 0.42% 10Minute StdDev: $1.4455

Latest Price : $45.74(1.96%)

Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($2.3)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1.2

Sample size 22 Avg positive next hour return: 0.61%(27%) Avg negative next hour return: -1.23%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	12	52.47	47.99	45.23(-0.27)	44.93(-0.06)	45.08(0.53)	45.02	-1.3	-26	25(-2)	-50	[-7]	[-0]	[-35]	-8	130	DT	-0	OpenShort	(-9)	14	-119	10	20	-0.1,45	41
Daily Trend: % Up Forces: Down Forces: 44.93(hourly_sma_10 -0.2%) Support Levels: Resistance Levels: 45.23(hourly_sma_20 0.47%) 47.99(daily_ema_10 6.6%) 52.47(daily_ema_20 16.55%)

2	Mar/19	11	52.47	47.99	45.35(-0.24)	44.96(-0.46)	44.84(0.77)	45.95	-1.2	-26	27(-1.6)	-30	[-6]	[1]	[35]	7	324	UR	0.7	SmallShort	(-11)	20	32	16	20	0.4,47	41
3	Mar/19	10	52.47	47.99	45.46(-0.26)	45.17(-0.46)	44.5(0.45)	45.7	-1.2	-26	29(-0.3)	-35	[-7]	[-7]	[72]	-12	218	DP	0.7	OpenShort	(-17)	12	164	12	20	0.1,36	41
4	Mar/19	9	52.47	47.99	45.58(-0.23)	45.38(-0.37)	44.3(-0.22)	44.46	-1.4	-26	29(-0.5)	-50	[-6]	[-24]	[2]	-39	-170	DP	0.1	OpenShort?	(-23)	-6	22	-0	-20	-0.7,29	41
5	Mar/18	15	53.3	48.96	45.68(0.05)	45.55(-0.5)	44.4(-0.83)	44.29	-1.6	-27	30(0.3)	-45	[1]	[-43]	[13]	-42	-416	RG	-0.1	Wait?	(-17)	-22	65	-8	-20	-0.8,28	40

6	Mar/18	14	53.3	48.96	45.66(-0.38)	45.78(-0.3)	44.77(-0.66)	43.81	-1.6	-27	29(0.9)	-50	[-10]	[-38]	[-40]	-48	-313	DT	-0.6	OpenShort	(1)	-18	-56	-12	-20	-1.1,30	40
7	Mar/18	13	53.3	48.96	45.83(-0.15)	45.92(0.36)	45.07(-1.68)	44.23	-1.6	-27	28(0.7)	-50	[-4]	[-55]	[-51]	-38	-472	DT	-0.5	OpenShort	(-22)	-45	-63	-21	-20	-1,37	40
8	Mar/18	12	53.3	48.96	45.9(-0.13)	45.76(0.19)	45.84(-1.33)	44.71	-1.5	-27	28(0.3)	-50	[-3]	[-48]	[-28]	-19	-352	DT	-0.7	OpenShort	(-5)	-35	-31	-13	-20	-0.7,49	40
9	Mar/18	11	53.3	48.96	45.96(-0.04)	45.67(0.35)	46.46(-0.52)	44.95	-1.4	-27	27(0.1)	-50	[-1]	[-24]	[-69]	-13	-261	DT	-1	OpenShort	(-7)	-14	-152	-28	-20	-0.6,52	40
10	Mar/18	10	53.3	48.96	45.98(0.11)	45.51(-0.04)	46.7(-0.18)	46.14	-1.2	-27	27(0)	15	[3]	[-19]	[41]	24	-40	RG	-0.4	Wait	(5)	-5	108	-12	20	0.1,71	40

11	Mar/18	9	53.3	48.96	45.93(-0.09)	45.53(-0.49)	46.79(0.04)	45.31	-1.4	-27	27(-0.1)	-50	[-2]	[-20]	[-107]	21	-84	DT	-0.9	OpenShort?	(1)	1	-339	0	20	-0.4,81	40
12	Mar/17	15	54.22	50.24	45.97(0.12)	45.75(-0.01)	46.77(2.39)	48.08	-1.1	-23	27(0.5)	5	[3]	[55]	[42]	70	676	RG	0.8	SmallShort?	(13)	63	32	22	20	1.3,87	41
13	Mar/17	14	54.22	50.24	45.91(0.28)	45.75(-0.05)	45.68(1.77)	47.82	-1.1	-23	27(1)	25	[8]	[40]	[103]	60	495	UT	1.4	OpenLong	(7)	48	212	33	20	1.3,77	41
14	Mar/17	13	54.22	50.24	45.78(-0.02)	45.77(-0.11)	44.88(1.26)	46.16	-1.4	-23	26(-0.6)	-40	[-1]	[24]	[-4]	20	235	RG	0.9	SmallShort	(7)	34	-51	40	20	0.3,62	41
15	Mar/17	12	54.22	50.24	45.79(-0.09)	45.82(0.63)	44.32(0.11)	46.56	-1.4	-23	26(0)	-10	[-2]	[2]	[61]	3	224	UR	1.5	SmallShort	(1)	3	173	24	-11	0.5,40	41

16	Mar/17	11	54.22	50.24	45.83(-0.13)	45.53(-0.48)	44.27(-1.04)	45.23	-1.6	-23	26(0)	-20	[-4]	[-45]	[126]	-40	-191	DP	0.6	OpenShort	(-14)	-28	362	7	20	-0.4,20	41
17	Mar/17	10	54.22	50.24	45.89(-0.43)	45.75(-0.64)	44.74(-2.37)	42.61	-2.1	-23	26(2.8)	-50	[-12]	[-85]	[-91]	-101	-785	DT	-1.4	HoldShort	(-25)	-64	-166	-44	-20	-2.2,4	41
18	Mar/17	9	54.22	50.24	46.09(-0.4)	46.04(-0.46)	45.83(-1.78)	43.85	-1.8	-23	24(1.7)	-50	[-11]	[-66]	[-4]	-70	-510	DT	-1.5	OpenShort?	(-18)	-48	68	-45	-20	-1.7,23	41
19	Mar/16	15	54.93	50.99	46.28(-0.37)	46.25(-0.42)	46.66(-1.38)	43.35	-2.1	-31	22(-0.2)	-50	[-10]	[-62]	[-160]	-61	-618	DT	-2.7	OpenShort?	(-29)	-38	-376	-42	-20	-2.4,49	32
20	Mar/16	14	54.93	50.99	46.45(-0.34)	46.44(0.24)	47.31(1.1)	46.31	-1.5	-31	22(-3)	-50	[-11]	[18]	[-57]	30	293	RG	-0.8	SmallLong	(-4)	34	-154	1	-20	-0.1,82	32

21	Mar/16	13	54.93	50.99	46.61(-0.24)	46.33(0.29)	46.79(0.06)	47.55	-1.3	-31	25(-3.5)	-50	[-7]	[-12]	[-8]	64	334	DT	0.5	OpenShort	(-12)	2	-65	25	20	0.7,96	32
22	Mar/16	12	54.93	50.99	46.72(-0.25)	46.19(0.25)	46.76(1.08)	48.08	-1.2	-31	29(-3.8)	-50	[-8]	[19]	[29]	64	562	UR	0.8	SmallShort	(-11)	33	7	45	20	0.9,91	32
23	Mar/16	11	54.93	50.99	46.84(-0.31)	46.07(0.6)	46.26(0.91)	48.02	-1.2	-31	32(-3.5)	-50	[-10]	[18]	[74]	26	532	UR	1	SmallShort	(-17)	28	176	14	20	0.7,58	32
24	Mar/16	10	54.93	50.99	46.99(-0.48)	45.79(0.06)	45.84(0.59)	46.62	-1.5	-31	36(-3.8)	-50	[-15]	[-1]	[142]	-11	250	DP	0.4	OpenShort	(-29)	18	392	18	20	-0.2,44	32
25	Mar/16	9	54.93	50.99	47.21(-0.85)	45.76(-0.8)	45.57(-0.63)	43.71	-2	-31	40(-0.2)	-50	[-26]	[-55]	[-163]	-70	-376	DT	-0.8	OpenShort?	(-48)	-19	-457	-1	-20	-1.6,20	32

26	Mar/13	15	56.01	52.56	47.61(-0.46)	46.13(0.22)	45.86(0.51)	47.39	-1.7	-26	40(-8.6)	-50	[-14]	[7]	[93]	-15	258	UR	0.7	SmallShort?	(-28)	16	236	21	20	-0.1,38	35
27	Mar/13	14	56.01	52.56	47.83(-0.72)	46.03(-0.21)	45.63(-0.56)	45.56	-2.1	-26	49(0)	-50	[-25]	[-38]	[-17]	-64	-127	DT	-0	OpenShort	(-39)	-20	-48	3	-20	-0.9,9	35
28	Mar/13	13	56.01	52.56	48.18(-0.5)	46.13(-0.37)	45.89(0.32)	45.93	-2	-26	49(0.1)	-50	[-17]	[-8]	[33]	-67	-127	DP	0	OpenShort	(-42)	11	86	-0	20	-0.9,6	35
29	Mar/13	12	56.01	52.56	48.42(-0.57)	46.3(-0.34)	45.74(-0.46)	45.27	-2.1	-26	48(1.7)	-50	[-20]	[-36]	[-2]	-77	-380	DT	-0.2	OpenShort	(-35)	-16	17	-3	-20	-1.3,6	35
30	Mar/13	11	56.01	52.56	48.7(-0.53)	46.46(-0.92)	45.95(-0.98)	45.14	-2.2	-26	47(2.6)	-50	[-19]	[-64]	[-45]	-74	-560	DT	-0.3	OpenShort	(-36)	-34	-138	6	0	-1.5,14	35

31	Mar/13	10	56.01	52.56	48.96(-0.4)	46.89(-0.76)	46.4(-0.07)	46.22	-1.9	-26	44(1.2)	-50	[-14]	[-28]	[-22]	-66	-334	DT	-0.1	OpenShort	(-25)	-2	-82	7	20	-1.2,14	35
32	Mar/13	9	56.01	52.56	49.16(-0.38)	47.25(-0.74)	46.43(0.13)	46.87	-1.8	-26	43(0.9)	-40	[-13]	[-20]	[81]	-69	-227	DP	0.2	OpenShort?	(-22)	5	215	3	20	-1.1,9	35
33	Mar/12	15	56.8	53.3	49.35(-0.56)	47.6(-1.2)	46.37(-1.04)	45.22	-2.3	-33	42(3.8)	-50	[-20]	[-75]	[-54]	-92	-661	DT	-0.5	OpenShort?	(-35)	-36	-138	3	-20	-1.9,6	25
34	Mar/12	14	56.8	53.3	49.63(-0.4)	48.18(-1)	46.86(-0.22)	46.31	-2.1	-33	38(3)	-50	[-15]	[-44]	[-49]	-87	-449	DT	-0.3	OpenShort	(-27)	-8	-135	6	-20	-1.7,6	25
35	Mar/12	13	56.8	53.3	49.83(-0.3)	48.67(-0.87)	46.96(-0.89)	47.4	-1.9	-33	35(1.6)	-50	[-11]	[-66]	[45]	-79	-441	DP	0.3	OpenShort	(-19)	-34	132	7	4	-1.4,6	25

36	Mar/12	12	56.8	53.3	49.98(-0.45)	49.1(-1.07)	47.38(-1.43)	46.36	-2.1	-33	34(3.7)	-50	[-17]	[-91]	[-21]	-100	-660	DT	-0.6	HoldShort	(-25)	-54	-26	11	-20	-2.2,5	25
37	Mar/12	11	56.8	53.3	50.21(-0.48)	49.63(-1.18)	48.07(-1.56)	46.57	-2.1	-33	30(4.3)	-50	[-18]	[-99]	[-59]	-105	-662	DT	-1	HoldShort	(-27)	-59	-134	-3	-20	-2.4,5	25
38	Mar/12	10	56.8	53.3	50.45(-0.42)	50.22(-0.65)	48.83(-1.36)	47.65	-1.8	-33	26(2.8)	-50	[-16]	[-80]	[13]	-100	-509	BT	-0.9	OpenLong	(-24)	-51	101	-12	-20	-2.2,5	25
39	Mar/12	9	56.8	53.3	50.66(-0.51)	50.55(-0.76)	49.5(-1.73)	46.85	-2	-33	23(8)	-50	[-19]	[-97]	[-137]	-133	-701	DT	-2.3	HoldShort?	(-30)	-65	-313	-31	-20	-3.3,0	25
40	Mar/11	15	57.82	54.49	50.92(-0.16)	50.94(-0.17)	50.37(-0.87)	49.48	-1.9	-29	15(-7.4)	-50	[-6]	[-46]	[-30]	-95	-317	DT	-1.2	HoldShort?	(-16)	-33	-36	-28	-20	-1.9,3	28

41	Mar/11	14	57.82	54.49	51(-0.44)	51.03(-0.07)	50.81(-0.75)	49.79	-1.8	-29	22(-2.1)	-50	[-18]	[-46]	[-40]	-65	-62	DT	-1.1	OpenShort	(-7)	-31	-72	-22	-20	-1.2,15	28
42	Mar/11	13	57.82	54.49	51.23(-0.31)	51.06(-0.07)	51.19(-0.82)	50.41	-1.7	-29	24(-3.5)	-50	[-13]	[-48]	[-32]	-40	-85	DT	-0.7	OpenShort	(-24)	-34	-67	-17	-20	-0.8,30	28
43	Mar/11	12	57.82	54.49	51.39(-0.33)	51.09(0.02)	51.61(0.04)	50.99	-1.6	-29	28(-2.4)	-50	[-14]	[-10]	[-10]	-10	161	DT	-0.5	OpenShort	(-16)	2	-24	-1	-17	-0.3,48	28
44	Mar/11	11	57.82	54.49	51.56(-0.27)	51.08(0.17)	51.59(0.16)	51.2	-1.5	-29	30(-2.3)	-50	[-11]	[-2]	[-20]	1	151	DT	-0.3	OpenShort	(-19)	7	-56	-0	-15	-0.3,58	28
45	Mar/11	10	57.82	54.49	51.7(-0.25)	51(0.27)	51.51(0.53)	51.69	-1.4	-29	33(-2.7)	-50	[-10]	[16]	[7]	12	270	UR	0.1	SmallShort	(-14)	22	0	23	20	-0,62	28

46	Mar/11	9	57.82	54.49	51.83(-0.28)	50.86(0.16)	51.24(0.6)	51.69	-1.4	-29	35(-2)	-50	[-12]	[16]	[-21]	-7	276	RG	0.3	Wait?	(-16)	25	-92	19	20	-0.1,46	28
47	Mar/10	15	58.55	55.33	51.97(-0.19)	50.78(0.19)	50.93(0.7)	52.51	-1.5	-25	37(-7.1)	-40	[-8]	[26]	[83]	2	358	UR	1	SmallShort?	(-12)	29	189	25	20	0.3,44	30
48	Mar/10	14	58.55	55.33	52.07(-0.47)	50.68(-0.2)	50.57(0.01)	50.87	-1.9	-25	44(-3.1)	-50	[-21]	[-14]	[5]	-56	122	DP	0.2	OpenShort	(-21)	0	11	-19	20	-0.7,12	30
49	Mar/10	13	58.55	55.33	52.32(-0.47)	50.78(-0.25)	50.56(0.15)	50.78	-1.9	-25	47(-2.5)	-50	[-21]	[-9]	[18]	-64	89	DP	0.1	OpenShort	(-31)	7	52	-21	20	-0.8,6	30
50	Mar/10	12	58.55	55.33	52.57(-0.54)	50.91(-0.13)	50.48(-0.01)	50.33	-2	-25	50(-1.8)	-50	[-24]	[-14]	[-2]	-74	-29	DT	-0.1	OpenShort	(-32)	-0	19	-25	-20	-1.1,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI