|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $79.0300 One month high (close): $118.4800
MMC Daily Change: -2.2% Daily StdDev 2.86% MMC EMA_5_Trend: -3.08% 10Minute StdDev: $0
Latest Price : $79.03(-2.2%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 101.28 | 93.38 | 84.09(-0.85) | 78.62(-0.77) | 78.84(-0.31) | 77.63 | -2.2 | | -36 | 57(-0.1) | -50 | [-30] | [-57] | [14] | -65 | -476 | DP | -0.2 | OpenShort | | (-73) | -11 | 24 | -1 | 20 | -1.1,13 | 30 | Sample size 48 Avg positive next hour return: 1.47%(54%) Avg negative next hour return: -2.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.62(hourly_sma_10 1.28%) 84.09(hourly_sma_20 8.32%) 93.38(daily_ema_10 20.29%) 101.28(daily_ema_20 30.47%)
|
| | | 2 | Mar/19 | 12 | 101.28 | 93.38 | 84.81(-0.86) | 79.23(-0.88) | 79.08(0.19) | 77.43 | -2.3 | | -36 | 57(1) | -50 | [-30] | [-42] | [-129] | -63 | -523 | DT | -0.3 | OpenShort | | (-83) | 7 | -395 | 5 | 20 | -1.2,17 | 30 | | 3 | Mar/19 | 11 | 101.28 | 93.38 | 85.55(-0.62) | 79.93(-1.29) | 78.93(0.87) | 80.92 | -1.9 | | -36 | 56(-0.1) | -40 | [-22] | [-23] | [75] | -51 | -221 | DP | 0.3 | OpenShort | | (-63) | 30 | 128 | 11 | 20 | -0.8,19 | 30 | | 4 | Mar/19 | 10 | 101.28 | 93.38 | 86.09(-0.67) | 80.97(-1.51) | 78.25(0.26) | 79.8 | -2 | | -36 | 56(1.5) | -25 | [-23] | [-49] | [75] | -63 | -450 | DP | 0.3 | OpenShort | | (-67) | 9 | 161 | 12 | 20 | -1.1,15 | 30 | | 5 | Mar/19 | 9 | 101.28 | 93.38 | 86.67(-0.61) | 82.21(-1.42) | 78.04(-0.45) | 78.42 | -2.2 | | -36 | 54(3) | -50 | [-21] | [-71] | [-17] | -77 | -760 | DT | 0.1 | OpenShort? | | (-73) | -16 | -49 | 9 | -20 | -1.4,8 | 30 | | | | |
| 6 | Mar/18 | 15 | 103.23 | 96.19 | 87.2(-0.44) | 83.39(-1.44) | 78.39(-1.23) | 78.84 | -2.5 | | -34 | 51(-4.8) | -25 | [-15] | [-98] | [82] | -83 | -909 | DP | 0.1 | OpenShort? | | (-55) | -43 | 262 | 9 | -20 | -1.5,5 | 30 | | 7 | Mar/18 | 14 | 103.23 | 96.19 | 87.59(-1.11) | 84.6(-1.75) | 79.37(-1.94) | 76.65 | -2.7 | | -34 | 56(4.6) | -50 | [-39] | [-134] | [-59] | -100 | -1011 | DT | -0.5 | HoldShort | | (-54) | -68 | -105 | 5 | -20 | -2,0 | 30 | | 8 | Mar/18 | 13 | 103.23 | 96.19 | 88.58(-0.96) | 86.11(-1.49) | 80.94(-3.29) | 77.53 | -2.7 | | -34 | 52(5.3) | -50 | [-34] | [-175] | [-82] | -105 | -1197 | DT | -0.7 | HoldShort | | (-103) | -115 | -147 | -4 | -20 | -2.2,0 | 30 | | 9 | Mar/18 | 12 | 103.23 | 96.19 | 89.44(-0.92) | 87.41(-1.27) | 83.69(-3.12) | 78.79 | -2.5 | | -34 | 46(6.8) | -50 | [-32] | [-165] | [-90] | -110 | -1137 | DT | -1.1 | HoldShort | | (-85) | -109 | -158 | -11 | -20 | -2.4,0 | 30 | | 10 | Mar/18 | 11 | 103.23 | 96.19 | 90.27(-0.74) | 88.53(-1.16) | 86.38(-2.27) | 80.17 | -2.4 | | -34 | 40(7.6) | -50 | [-26] | [-132] | [-170] | -115 | -1053 | DT | -1.6 | HoldShort | | (-81) | -79 | -389 | -39 | -20 | -2.6,0 | 30 | | | | |
| 11 | Mar/18 | 10 | 103.23 | 96.19 | 90.94(-0.51) | 89.57(-0.91) | 88.39(-1.61) | 83.72 | -2 | | -34 | 32(3.4) | -50 | [-18] | [-103] | [-55] | -92 | -750 | DT | -1.5 | OpenShort | | (-52) | -56 | -85 | -29 | -20 | -2.3,16 | 30 | | 12 | Mar/18 | 9 | 103.23 | 96.19 | 91.41(-0.59) | 90.39(-0.85) | 89.84(-1.58) | 84.51 | -1.9 | | -34 | 29(3.4) | -50 | [-21] | [-101] | [-252] | -78 | -676 | DT | -1.9 | OpenShort? | | (-45) | -55 | -683 | -17 | -20 | -2.5,35 | 30 | | 13 | Mar/17 | 15 | 105.17 | 99.22 | 91.95(-0.27) | 91.16(-0.05) | 91.28(0.16) | 91.3 | -1.6 | | -29 | 25(-3.7) | -50 | [-9] | [-12] | [-28] | 2 | 48 | DT | 0 | OpenShort? | | (-22) | 6 | -93 | 7 | 20 | -0.3,59 | 33 | | 14 | Mar/17 | 14 | 105.17 | 99.22 | 92.2(-0.13) | 91.2(0.07) | 91.13(0.49) | 92.23 | -1.5 | | -29 | 29(-1.1) | -25 | [-5] | [6] | [75] | -4 | 112 | UR | 0.4 | SmallShort | | (-21) | 20 | 207 | 5 | 20 | 0,46 | 33 | | 15 | Mar/17 | 13 | 105.17 | 99.22 | 92.32(-0.29) | 91.13(0.14) | 90.68(-0.07) | 90.19 | -1.7 | | -29 | 30(-1.3) | -50 | [-12] | [-17] | [-34] | -26 | -108 | DT | -0.2 | OpenShort | | (-23) | -3 | -79 | 3 | -20 | -0.8,44 | 33 | | | | |
| 16 | Mar/17 | 12 | 105.17 | 99.22 | 92.59(-0.32) | 91.01(0.49) | 90.75(-0.22) | 90.97 | -1.6 | | -29 | 31(0.2) | -50 | [-13] | [-16] | [-31] | -20 | -51 | DT | 0.1 | OpenShort | | (-25) | -9 | -73 | 6 | -20 | -0.6,45 | 33 | | 17 | Mar/17 | 11 | 105.17 | 99.22 | 92.89(-0.12) | 90.57(-0.52) | 90.95(-0.1) | 91.7 | -1.6 | | -29 | 31(-0.1) | -25 | [-5] | [-30] | [55] | -18 | -88 | DP | 0.3 | OpenShort | | (-27) | -4 | 116 | 4 | 20 | -0.4,42 | 33 | | 18 | Mar/17 | 10 | 105.17 | 99.22 | 93(-0.23) | 91.05(-0.45) | 91.04(-0.26) | 90.56 | -1.7 | | -29 | 31(0.3) | -50 | [-9] | [-36] | [22] | -35 | -187 | DP | -0.2 | OpenShort | | (-17) | -11 | 56 | -8 | 20 | -0.9,38 | 33 | | 19 | Mar/17 | 9 | 105.17 | 99.22 | 93.21(-0.28) | 91.47(-0.58) | 91.28(-0.33) | 90.01 | -1.8 | | -29 | 31(1.2) | -50 | [-12] | [-42] | [-16] | -37 | -252 | DT | -0.5 | OpenShort? | | (-25) | -14 | -49 | -8 | 13 | -1.2,43 | 33 | | 20 | Mar/16 | 15 | 106.56 | 100.71 | 93.47(-0.18) | 92.01(-0.33) | 91.58(0.34) | 90.49 | -2 | | -32 | 30(-3.3) | -50 | [-7] | [-13] | [-54] | -31 | -201 | DT | -0.4 | OpenShort? | | (-24) | 14 | -150 | 1 | -20 | -1.2,49 | 30 | | | | |
| 21 | Mar/16 | 14 | 106.56 | 100.71 | 93.64(-0.36) | 92.32(-0.11) | 91.27(1.2) | 91.99 | -1.8 | | -32 | 33(-2.8) | -50 | [-15] | [26] | [-4] | -12 | 125 | RG | 0.3 | Wait | | (-11) | 51 | -18 | 13 | 1 | -0.6,53 | 30 | | 22 | Mar/16 | 13 | 106.56 | 100.71 | 93.98(-0.4) | 92.42(-0.35) | 90.19(-0.94) | 92.17 | -1.8 | | -32 | 36(-2) | -50 | [-17] | [-70] | [23] | -14 | -114 | DP | 0.7 | OpenShort | | (-34) | -40 | 45 | 19 | 20 | -0.6,51 | 30 | | 23 | Mar/16 | 12 | 106.56 | 100.71 | 94.36(-0.41) | 92.74(-0.49) | 91.05(-0.66) | 91.72 | -1.8 | | -32 | 38(-1.5) | -50 | [-17] | [-61] | [12] | -33 | -167 | DP | 0.2 | OpenShort | | (-39) | -28 | 18 | 21 | 20 | -0.9,40 | 30 | | 24 | Mar/16 | 11 | 106.56 | 100.71 | 94.75(-0.43) | 93.19(-0.33) | 91.66(-0.83) | 91.54 | -1.8 | | -32 | 39(-0.5) | -40 | [-18] | [-65] | [83] | -52 | -238 | DP | -0 | OpenShort | | (-40) | -35 | 272 | -17 | -20 | -1,23 | 30 | | 25 | Mar/16 | 10 | 106.56 | 100.71 | 95.16(-0.56) | 93.5(-0.72) | 92.43(-1.01) | 88.9 | -2.2 | | -32 | 40(2.5) | -45 | [-24] | [-82] | [65] | -71 | -518 | DP | -1.1 | OpenShort | | (-56) | -43 | 244 | -9 | -20 | -1.9,27 | 30 | | | | |
| 26 | Mar/16 | 9 | 106.56 | 100.71 | 95.69(-0.69) | 94.18(-1.08) | 93.37(-1.35) | 86.6 | -2.4 | | -32 | 37(8.1) | -50 | [-29] | [-106] | [-342] | -96 | -788 | DT | -2.2 | OpenShort? | | (-65) | -57 | -939 | -15 | -20 | -3,29 | 30 | | 27 | Mar/13 | 15 | 108.15 | 102.81 | 96.36(-0.2) | 95.21(0.26) | 94.65(0.22) | 96.47 | -1.6 | | -29 | 29(-7.4) | -45 | [-9] | [4] | [62] | 0 | 128 | UR | 0.8 | SmallShort? | | (-17) | 9 | 164 | 24 | 20 | 0,50 | 34 | | 28 | Mar/13 | 14 | 108.15 | 102.81 | 96.55(-0.38) | 95.21(-0) | 94.44(-0.31) | 94.77 | -1.8 | | -29 | 37(-0.5) | -50 | [-20] | [-29] | [-20] | -43 | -9 | DT | 0.1 | OpenShort | | (-28) | -16 | -62 | 9 | -12 | -0.7,25 | 34 | | 29 | Mar/13 | 13 | 108.15 | 102.81 | 96.92(-0.23) | 94.96(0.03) | 94.73(0.17) | 95.42 | -1.7 | | -29 | 37(-1) | -40 | [-12] | [-2] | [61] | -50 | 4 | DP | 0.3 | OpenShort | | (-34) | 9 | 178 | 0 | 20 | -0.6,15 | 34 | | 30 | Mar/13 | 12 | 108.15 | 102.81 | 97.14(-0.36) | 94.93(-0.03) | 94.57(-0.44) | 93.6 | -2 | | -29 | 38(0.6) | -50 | [-19] | [-37] | [12] | -72 | -218 | DP | -0.4 | OpenShort | | (-31) | -23 | 61 | -9 | -20 | -1.3,11 | 34 | | | | |
| 31 | Mar/13 | 11 | 108.15 | 102.81 | 97.49(-0.39) | 94.96(-0.61) | 94.99(-0.82) | 92.99 | -2.1 | | -29 | 37(1.7) | -50 | [-20] | [-72] | [-79] | -70 | -355 | DT | -0.7 | OpenShort | | (-37) | -43 | -233 | -3 | -15 | -1.6,20 | 34 | | 32 | Mar/13 | 10 | 108.15 | 102.81 | 97.87(-0.28) | 95.54(-0.45) | 95.78(0.31) | 95.41 | -1.7 | | -29 | 36(-2) | -50 | [-15] | [-8] | [-19] | -50 | -48 | DT | -0.1 | OpenShort | | (-27) | 16 | -78 | 3 | 20 | -0.9,23 | 34 | | 33 | Mar/13 | 9 | 108.15 | 102.81 | 98.15(-0.35) | 95.97(-0.34) | 95.49(0.31) | 96.23 | -1.6 | | -29 | 38(-1.3) | -40 | [-18] | [-6] | [60] | -45 | 41 | DP | 0.3 | OpenShort? | | (-23) | 16 | 157 | 3 | 20 | -0.7,23 | 34 | | 34 | Mar/12 | 15 | 109.19 | 103.65 | 98.49(-0.4) | 96.3(-0.55) | 95.2(-0.09) | 94.61 | -2 | | -37 | 39(1.9) | -50 | [-21] | [-37] | [-33] | -62 | -177 | DT | -0.2 | OpenShort? | | (-42) | -5 | -103 | 10 | -4 | -1.4,23 | 24 | | 35 | Mar/12 | 14 | 109.19 | 103.65 | 98.89(-0.19) | 96.83(-0.39) | 95.29(0.37) | 95.68 | -1.9 | | -37 | 37(1.3) | -50 | [-11] | [-6] | [-38] | -60 | -143 | DT | 0.1 | OpenShort | | (-33) | 21 | -120 | 11 | 0 | -1.2,20 | 24 | | | | |
| 36 | Mar/12 | 13 | 109.19 | 103.65 | 99.08(-0.09) | 97.21(-0.3) | 94.94(-0.39) | 96.95 | -1.7 | | -37 | 36(0.6) | -15 | [-5] | [-45] | [103] | -54 | -215 | DP | 0.8 | OpenShort | | (-12) | -22 | 290 | 16 | 20 | -0.8,16 | 24 | | 37 | Mar/12 | 12 | 109.19 | 103.65 | 99.17(-0.29) | 97.5(-0.65) | 95.31(-1.18) | 93.98 | -2.1 | | -37 | 35(3.6) | -50 | [-17] | [-103] | [-33] | -92 | -523 | DT | -0.5 | OpenShort | | (-23) | -67 | -76 | 13 | -20 | -2,8 | 24 | | 38 | Mar/12 | 11 | 109.19 | 103.65 | 99.46(-0.29) | 98.14(-0.74) | 96.45(-0.97) | 94.77 | -2 | | -37 | 32(3.4) | -50 | [-17] | [-94] | [-17] | -93 | -439 | DT | -0.7 | OpenShort | | (-25) | -55 | -29 | -7 | -20 | -2,7 | 24 | | 39 | Mar/12 | 10 | 109.19 | 103.65 | 99.75(-0.29) | 98.87(-0.48) | 97.4(-0.98) | 95.07 | -1.9 | | -37 | 28(3.9) | -50 | [-17] | [-87] | [20] | -103 | -442 | BT | -1.1 | OpenLong | | (-27) | -56 | 111 | -19 | -20 | -2.3,5 | 24 | | 40 | Mar/12 | 9 | 109.19 | 103.65 | 100.04(-0.35) | 99.35(-0.66) | 98.37(-1.12) | 93.93 | -2.1 | | -37 | 24(8.7) | -50 | [-20] | [-101] | [-175] | -131 | -566 | DT | -2.5 | HoldShort? | | (-33) | -64 | -454 | -28 | -20 | -3.5,7 | 24 | | | | |
| 41 | Mar/11 | 15 | 110.52 | 105.14 | 100.39(-0.02) | 100.01(-0.18) | 99.48(-0.21) | 98.82 | -1.8 | | -35 | 16(-5.9) | -50 | [-1] | [-29] | [-31] | -71 | -181 | DT | -0.6 | OpenShort? | | (-11) | -12 | -77 | -11 | -20 | -1.4,14 | 26 | | 42 | Mar/11 | 14 | 110.52 | 105.14 | 100.41(-0.24) | 100.19(-0.13) | 99.69(-0.13) | 99.66 | -1.7 | | -35 | 22(-2.9) | -50 | [-15] | [-27] | [3] | -46 | 72 | DP | -0 | OpenShort | | (3) | -8 | 13 | -1 | -13 | -0.5,17 | 26 | | 43 | Mar/11 | 13 | 110.52 | 105.14 | 100.65(-0.24) | 100.32(-0.36) | 99.82(-0.52) | 99.52 | -1.7 | | -35 | 24(-4) | -50 | [-15] | [-59] | [-11] | -46 | -35 | DT | -0.2 | OpenShort | | (-25) | -33 | -36 | -6 | 19 | -0.7,22 | 26 | | 44 | Mar/11 | 12 | 110.52 | 105.14 | 100.89(-0.28) | 100.69(-0.26) | 100.34(0.01) | 99.91 | -1.6 | | -35 | 28(-2.2) | -50 | [-18] | [-23] | [12] | -39 | 93 | DP | -0.2 | OpenShort | | (-21) | 1 | 37 | -4 | 1 | -0.5,24 | 26 | | 45 | Mar/11 | 11 | 110.52 | 105.14 | 101.17(-0.27) | 100.69(-0) | 100.33(-0.21) | 99.51 | -1.7 | | -35 | 31(-1.2) | -50 | [-17] | [-29] | [-20] | -43 | -12 | DT | -0.4 | OpenShort | | (-28) | -13 | -30 | -12 | -20 | -0.8,27 | 26 | | | | |
| 46 | Mar/11 | 10 | 110.52 | 105.14 | 101.44(-0.24) | 100.95(0.11) | 100.54(-0.16) | 99.84 | -1.7 | | -35 | 32(0.1) | -50 | [-15] | [-22] | [-23] | -29 | -24 | DT | -0.3 | OpenShort | | (-24) | -10 | -47 | 6 | -20 | -0.8,41 | 26 | | 47 | Mar/11 | 9 | 110.52 | 105.14 | 101.68(-0.15) | 100.83(0.05) | 100.7(-0.12) | 100.35 | -1.6 | | -35 | 32(0.2) | -50 | [-9] | [-20] | [-56] | -26 | -48 | DT | -0.2 | OpenShort? | | (-21) | -8 | -158 | 3 | -20 | -0.6,39 | 26 | | 48 | Mar/10 | 15 | 111.52 | 106.51 | 101.83(-0.03) | 100.78(0.14) | 100.82(-0.21) | 102.11 | -1.6 | | -31 | 32(-5.5) | -10 | [-2] | [-16] | [73] | -6 | 15 | DP | 0.6 | OpenShort? | | (-6) | -13 | 206 | -2 | 20 | 0.1,42 | 28 | | 49 | Mar/10 | 14 | 111.52 | 106.51 | 101.86(-0.31) | 100.64(-0.09) | 101.03(-0.53) | 99.87 | -1.9 | | -31 | 37(-1.7) | -50 | [-20] | [-50] | [-26] | -47 | -72 | DT | -0.5 | OpenShort | | (-14) | -35 | -61 | -16 | -20 | -0.9,26 | 28 | | 50 | Mar/10 | 13 | 111.52 | 106.51 | 102.18(-0.27) | 100.73(-0.04) | 101.57(0.2) | 100.54 | -1.8 | | -31 | 39(-2.1) | -50 | [-18] | [0] | [-5] | -36 | 70 | DT | -0.4 | OpenShort | | (-27) | 13 | -8 | -12 | -4 | -0.7,32 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|