|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $227.1500 One month high (close): $344.5600
MA Daily Change: -0.34% Daily StdDev 3.64% MA EMA_5_Trend: -1.18% 10Minute StdDev: $8.9275
Latest Price : $227.15(-0.34%) | Mon. Mar 23, 2020($9) Fri. Mar 20, 2020($7.2) Thu. Mar 19, 2020($6.8) Wed. Mar 18, 2020($10) Tue. Mar 17, 2020($7.4) Mon. Mar 16, 2020($6.2) Fri. Mar 13, 2020($6.1) Thu. Mar 12, 2020($10.9)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 276.59 | 252.78 | 231.14(-0.7) | 221.07(-0.8) | 217.88(0.12) | 221.14 | -1.7 | | -31 | 37(0.1) | -40 | [-19] | [-26] | [61] | -55 | -70 | DP | 0.3 | OpenShort | | (-39) | 3 | 133 | 12 | 20 | -0.8,15 | 39 | Sample size 23 Avg positive next hour return: 1.38%(48%) Avg negative next hour return: -1.7%(52%)
Daily Trend: %
Up Forces:
Down Forces: 221.07(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 231.14(hourly_sma_20 4.52%) 252.78(daily_ema_10 14.31%) 276.59(daily_ema_20 25.07%)
|
| | | 2 | Mar/19 | 9 | 276.59 | 252.78 | 232.76(-0.59) | 222.86(-0.94) | 217.62(-0.35) | 215.96 | -1.8 | | -31 | 36(1.8) | -50 | [-16] | [-40] | [-47] | -77 | -472 | DT | -0.1 | OpenShort? | | (-47) | -10 | -139 | 7 | -19 | -1.4,8 | 39 | | 3 | Mar/18 | 15 | 282.41 | 259.1 | 234.14(-0.36) | 224.97(-0.98) | 218.39(-0.09) | 221.52 | -1.8 | | -30 | 35(-1.2) | -35 | [-10] | [-33] | [65] | -71 | -373 | DP | 0.3 | OpenShort? | | (-27) | -3 | 164 | 8 | 20 | -1.1,7 | 39 | | 4 | Mar/18 | 14 | 282.41 | 259.1 | 234.99(-0.87) | 227.19(-1.15) | 218.59(-0.75) | 215.16 | -2 | | -30 | 36(1.9) | -50 | [-24] | [-57] | [-14] | -90 | -502 | DT | -0.3 | OpenShort | | (-29) | -21 | -11 | 3 | -20 | -1.6,0 | 39 | | 5 | Mar/18 | 13 | 282.41 | 259.1 | 237.04(-0.7) | 229.83(-0.89) | 220.24(-1.79) | 215.6 | -2 | | -30 | 34(2) | -50 | [-19] | [-81] | [-56] | -98 | -776 | DT | -0.4 | OpenShort | | (-49) | -49 | -108 | 0 | -20 | -1.9,0 | 39 | | | | |
| 6 | Mar/18 | 12 | 282.41 | 259.1 | 238.72(-0.69) | 231.9(-0.54) | 224.26(-1.68) | 219.87 | -1.9 | | -30 | 32(2) | -50 | [-19] | [-73] | [-20] | -95 | -655 | DT | -0.4 | OpenShort | | (-36) | -46 | 1 | 0 | -20 | -1.8,0 | 39 | | 7 | Mar/18 | 11 | 282.41 | 259.1 | 240.38(-0.64) | 233.15(-0.91) | 228.09(-1.49) | 219.82 | -1.9 | | -30 | 30(2.9) | -50 | [-18] | [-73] | [-41] | -100 | -727 | DT | -0.8 | HoldShort | | (-40) | -41 | -67 | -13 | -20 | -2,0 | 39 | | 8 | Mar/18 | 10 | 282.41 | 259.1 | 241.94(-0.57) | 235.3(-0.83) | 231.54(-1.8) | 222.48 | -1.8 | | -30 | 27(2.3) | -50 | [-16] | [-80] | [-27] | -98 | -741 | DT | -1 | OpenShort | | (-34) | -50 | -23 | -18 | -20 | -2.1,5 | 39 | | 9 | Mar/18 | 9 | 282.41 | 259.1 | 243.33(-0.65) | 237.27(-0.94) | 235.79(-1.51) | 223.42 | -1.8 | | -30 | 25(3.3) | -50 | [-18] | [-74] | [-116] | -96 | -685 | DT | -1.5 | OpenShort? | | (-32) | -42 | -290 | -15 | -20 | -2.4,14 | 39 | | 10 | Mar/17 | 15 | 288.25 | 266.51 | 244.93(-0.37) | 239.53(-0.7) | 239.41(-0.05) | 235.73 | -1.6 | | -27 | 21(0.2) | -50 | [-10] | [-25] | [-25] | -62 | -202 | DT | -0.5 | OpenShort? | | (-24) | -1 | -77 | -11 | 20 | -1.3,21 | 38 | | | | |
| 11 | Mar/17 | 14 | 288.25 | 266.51 | 245.85(-0.23) | 241.21(-0.6) | 239.54(0.56) | 239.03 | -1.5 | | -27 | 21(0.3) | -45 | [-6] | [-6] | [21] | -43 | -95 | DP | -0.1 | OpenShort | | (-18) | 16 | 46 | 4 | 20 | -1,32 | 38 | | 12 | Mar/17 | 13 | 288.25 | 266.51 | 246.41(-0.3) | 242.66(-0.27) | 238.21(-0.36) | 237.06 | -1.6 | | -27 | 21(0.4) | -50 | [-8] | [-27] | [-57] | -50 | -276 | DT | -0.2 | OpenShort | | (-16) | -10 | -152 | 11 | -20 | -1.4,35 | 38 | | 13 | Mar/17 | 12 | 288.25 | 266.51 | 247.15(-0.22) | 243.32(0.22) | 239.06(0.13) | 243.72 | -1.4 | | -27 | 21(0.1) | -50 | [-6] | [-6] | [18] | -29 | -14 | DP | 0.7 | OpenShort | | (-9) | 4 | 50 | 25 | -20 | -0.5,34 | 38 | | 14 | Mar/17 | 11 | 288.25 | 266.51 | 247.69(-0.07) | 242.8(-0.6) | 238.76(-0.37) | 241.54 | -1.4 | | -27 | 20(0.3) | 5 | [-2] | [-31] | [49] | -55 | -263 | RG | 0.4 | Wait | | (-16) | -10 | 122 | 2 | 20 | -0.9,18 | 38 | | 15 | Mar/17 | 10 | 288.25 | 266.51 | 247.86(-0.15) | 244.26(-0.52) | 239.65(-1.33) | 236.35 | -1.6 | | -27 | 20(1.4) | -50 | [-4] | [-57] | [19] | -82 | -550 | DP | -0.5 | OpenShort | | (-10) | -37 | 94 | -16 | -20 | -1.7,11 | 38 | | | | |
| 16 | Mar/17 | 9 | 288.25 | 266.51 | 248.23(-0.27) | 245.53(-0.84) | 242.88(-1.71) | 232.4 | -1.7 | | -27 | 19(3.4) | -50 | [-8] | [-72] | [-90] | -103 | -719 | DT | -1.7 | HoldShort? | | (-13) | -47 | -204 | -35 | -20 | -2.6,12 | 38 | | 17 | Mar/16 | 15 | 293.45 | 272.05 | 248.9(-0.15) | 247.61(-0.39) | 247.12(-0.18) | 241.29 | -1.7 | | -27 | 15(-4.4) | -50 | [-4] | [-25] | [-19] | -62 | -256 | DT | -1.2 | OpenShort? | | (-5) | -5 | -21 | -26 | -20 | -1.5,26 | 37 | | 18 | Mar/16 | 14 | 293.45 | 272.05 | 249.27(-0.51) | 248.57(-0.32) | 247.57(0.3) | 242.21 | -1.6 | | -27 | 20(-1.7) | -50 | [-14] | [-14] | [-39] | -33 | 13 | DT | -0.9 | OpenShort | | (-8) | 8 | -86 | -9 | -20 | -1.2,47 | 37 | | 19 | Mar/16 | 13 | 293.45 | 272.05 | 250.54(-0.38) | 249.38(-0.38) | 246.83(-0.82) | 246.01 | -1.5 | | -27 | 21(-1.9) | -50 | [-11] | [-45] | [-46] | 2 | -92 | DT | -0.1 | OpenShort | | (-25) | -23 | -142 | 18 | -14 | -0.7,69 | 37 | | 20 | Mar/16 | 12 | 293.45 | 272.05 | 251.5(-0.27) | 250.33(-0.06) | 248.86(0.27) | 252.47 | -1.3 | | -27 | 23(-2.5) | -50 | [-8] | [-9] | [2] | 17 | 209 | DP | 0.5 | OpenShort | | (-15) | 8 | -25 | 28 | 20 | 0.1,64 | 37 | | | | |
| 21 | Mar/16 | 11 | 293.45 | 272.05 | 252.19(-0.29) | 250.49(0.14) | 248.18(0.03) | 253.6 | -1.3 | | -27 | 26(-1.8) | -40 | [-8] | [-13] | [80] | -7 | 209 | DP | 0.7 | OpenShort | | (-14) | 1 | 229 | -5 | 20 | 0.2,38 | 37 | | 22 | Mar/16 | 10 | 293.45 | 272.05 | 252.93(-0.47) | 250.15(-0.33) | 248.1(-0.59) | 243.57 | -1.6 | | -27 | 28(-1.2) | -50 | [-13] | [-38] | [30] | -51 | -208 | DP | -0.5 | OpenShort | | (-29) | -16 | 118 | -4 | -20 | -1.1,27 | 37 | | 23 | Mar/16 | 9 | 293.45 | 272.05 | 254.12(-0.61) | 250.98(-0.64) | 249.57(-0.93) | 238.52 | -1.8 | | -27 | 29(0.9) | -50 | [-17] | [-53] | [-146] | -68 | -421 | DT | -1.2 | OpenShort? | | (-33) | -26 | -383 | -12 | -20 | -1.7,25 | 37 | | 24 | Mar/13 | 15 | 298.83 | 279.28 | 255.68(-0.26) | 252.59(0.45) | 251.92(0.05) | 256.16 | -1.4 | | -21 | 28(-5.2) | -35 | [-7] | [1] | [55] | 7 | 157 | UR | 0.5 | SmallShort? | | (-16) | 1 | 158 | 14 | 3 | 0.1,54 | 38 | | 25 | Mar/13 | 14 | 298.83 | 279.28 | 256.35(-0.55) | 251.46(0.21) | 251.8(-0.39) | 249.08 | -1.7 | | -21 | 33(-0.4) | -50 | [-17] | [-18] | [-39] | -38 | -28 | DT | -0.3 | OpenShort | | (-23) | -12 | -90 | -1 | -20 | -0.7,30 | 38 | | | | |
| 26 | Mar/13 | 13 | 298.83 | 279.28 | 257.76(-0.3) | 250.94(0.3) | 252.79(0.24) | 253.19 | -1.5 | | -21 | 34(-0.9) | -50 | [-9] | [5] | [17] | -32 | 22 | UR | 0 | SmallShort | | (-27) | 7 | 51 | -1 | -1 | -0.5,31 | 38 | | 27 | Mar/13 | 12 | 298.83 | 279.28 | 258.55(-0.37) | 250.18(0.09) | 252.19(-0.08) | 250.91 | -1.6 | | -21 | 34(0) | -50 | [-12] | [-8] | [5] | -36 | -104 | DP | -0.1 | OpenShort | | (-21) | -3 | 14 | 2 | 0 | -0.8,34 | 38 | | 28 | Mar/13 | 11 | 298.83 | 279.28 | 259.52(-0.34) | 249.96(-0.69) | 252.39(-0.34) | 250.26 | -1.6 | | -21 | 34(0.5) | -50 | [-11] | [-28] | [-25] | -36 | -218 | DT | -0.2 | OpenShort | | (-23) | -11 | -115 | 5 | 20 | -0.9,37 | 38 | | 29 | Mar/13 | 10 | 298.83 | 279.28 | 260.41(-0.22) | 251.7(-0.39) | 253.26(0.85) | 255.55 | -1.5 | | -21 | 34(-0.6) | -35 | [-7] | [14] | [28] | -28 | 51 | UR | 0.2 | SmallShort | | (-14) | 26 | 33 | 10 | 20 | -0.5,35 | 38 | | 30 | Mar/13 | 9 | 298.83 | 279.28 | 260.98(-0.33) | 252.67(-0.48) | 251.13(0.82) | 254.03 | -1.5 | | -21 | 35(0) | -40 | [-10] | [11] | [41] | -41 | 29 | UR | 0.3 | SmallShort? | | (-14) | 25 | 85 | 7 | 20 | -0.7,27 | 38 | | | | |
| 31 | Mar/12 | 15 | 302.11 | 280.93 | 261.86(-0.37) | 253.88(-0.72) | 249.08(0.36) | 250.2 | -1.8 | | -30 | 35(1.2) | -50 | [-12] | [-13] | [-6] | -51 | -193 | DT | 0.1 | OpenShort? | | (-24) | 11 | -37 | 16 | 20 | -1.1,27 | 26 | | 32 | Mar/12 | 14 | 302.11 | 280.93 | 262.84(-0.28) | 255.71(-0.6) | 248.18(0.26) | 251.89 | -1.7 | | -30 | 33(1) | -50 | [-10] | [-14] | [-15] | -58 | -202 | DT | 0.4 | OpenShort | | (-20) | 9 | -60 | 18 | 20 | -1.1,20 | 26 | | 33 | Mar/12 | 13 | 302.11 | 280.93 | 263.57(-0.23) | 257.26(-0.59) | 247.53(-1.04) | 254.65 | -1.6 | | -30 | 32(0.4) | -30 | [-8] | [-59] | [82] | -61 | -358 | DP | 0.7 | OpenShort | | (-13) | -37 | 222 | 19 | 20 | -0.9,12 | 26 | | 34 | Mar/12 | 12 | 302.11 | 280.93 | 264.17(-0.49) | 258.78(-0.94) | 250.14(-1.6) | 244.88 | -1.9 | | -30 | 32(3) | -50 | [-17] | [-87] | [-5] | -99 | -672 | DT | -0.6 | OpenShort | | (-24) | -56 | 24 | 12 | -20 | -2,1 | 26 | | 35 | Mar/12 | 11 | 302.11 | 280.93 | 265.46(-0.56) | 261.23(-1.27) | 254.22(-1.73) | 243.8 | -2 | | -30 | 29(4.8) | -50 | [-20] | [-98] | [-34] | -113 | -741 | DT | -1.2 | HoldShort | | (-29) | -61 | -43 | -18 | -20 | -2.5,0 | 26 | | | | |
| 36 | Mar/12 | 10 | 302.11 | 280.93 | 266.95(-0.52) | 264.58(-0.87) | 258.69(-1.73) | 245.68 | -1.9 | | -30 | 24(5.9) | -50 | [-18] | [-90] | [-51] | -118 | -746 | DT | -1.8 | HoldShort | | (-31) | -61 | -67 | -17 | -20 | -3,7 | 26 | | 37 | Mar/12 | 9 | 302.11 | 280.93 | 268.35(-0.48) | 266.91(-0.81) | 263.25(-1.4) | 248.66 | -1.8 | | -30 | 18(6.9) | -50 | [-17] | [-77] | [-160] | -136 | -649 | DT | -2.7 | HoldShort? | | (-27) | -49 | -395 | -25 | -20 | -3.7,7 | 26 | | 38 | Mar/11 | 15 | 306.94 | 285.81 | 269.64(0.09) | 269.09(-0.01) | 266.98(-0.16) | 267.7 | -1.5 | | -29 | 11(-5.8) | -20 | [3] | [-11] | [14] | -58 | -153 | RG | 0.2 | Wait? | | (-7) | -6 | 51 | -5 | -20 | -0.6,7 | 29 | | 39 | Mar/11 | 14 | 306.94 | 285.81 | 269.39(-0.35) | 269.12(-0.06) | 267.41(-0.31) | 265.26 | -1.6 | | -29 | 17(-1.7) | -50 | [-14] | [-23] | [-15] | -67 | 43 | DT | -0.5 | OpenShort | | (3) | -12 | -18 | -9 | -20 | -0.9,6 | 29 | | 40 | Mar/11 | 13 | 306.94 | 285.81 | 270.32(-0.28) | 269.29(-0.2) | 268.25(-0.82) | 266.14 | -1.5 | | -29 | 19(-2.5) | -50 | [-11] | [-45] | [-22] | -62 | -96 | DT | -0.4 | OpenShort | | (-19) | -32 | -49 | -17 | -20 | -0.8,8 | 29 | | | | |
| 41 | Mar/11 | 12 | 306.94 | 285.81 | 271.07(-0.3) | 269.83(-0.05) | 270.47(-0.04) | 268.49 | -1.4 | | -29 | 21(-2.1) | -50 | [-12] | [-12] | [5] | -44 | 107 | DP | -0.4 | OpenShort | | (-13) | -2 | 24 | -7 | -20 | -0.5,19 | 29 | | 42 | Mar/11 | 11 | 306.94 | 285.81 | 271.88(-0.31) | 269.96(0.03) | 270.57(-0.23) | 267.32 | -1.5 | | -29 | 23(-1.6) | -50 | [-12] | [-18] | [-26] | -40 | 10 | DT | -0.5 | OpenShort | | (-18) | -9 | -52 | -18 | -20 | -0.7,28 | 29 | | 43 | Mar/11 | 10 | 306.94 | 285.81 | 272.74(-0.28) | 269.89(0.12) | 271.19(0.13) | 269.84 | -1.4 | | -29 | 25(-1) | -50 | [-11] | [-1] | [2] | -12 | 113 | DP | -0.2 | OpenShort | | (-16) | 5 | 8 | 9 | -20 | -0.4,48 | 29 | | 44 | Mar/11 | 9 | 306.94 | 285.81 | 273.49(-0.25) | 269.56(-0.05) | 270.84(0.18) | 269.47 | -1.4 | | -29 | 26(-0.3) | -50 | [-10] | [-2] | [-50] | -23 | 61 | DT | -0.2 | OpenShort? | | (-17) | 7 | -156 | 5 | 7 | -0.6,42 | 29 | | 45 | Mar/10 | 15 | 310.11 | 288.72 | 274.16(-0.07) | 269.69(0.13) | 270.34(0.43) | 277.23 | -1.3 | | -27 | 26(-4.1) | -15 | [-3] | [14] | [73] | 15 | 238 | UR | 1 | SmallShort? | | (-6) | 17 | 170 | 21 | 20 | 0.4,55 | 31 | | | | |
| 46 | Mar/10 | 14 | 310.11 | 288.72 | 274.36(-0.38) | 269.33(-0.17) | 269.19(-0.06) | 269 | -1.6 | | -27 | 30(-2.2) | -50 | [-15] | [-14] | [-7] | -38 | 65 | DT | -0 | OpenShort | | (-13) | -2 | -29 | 4 | 20 | -0.7,30 | 31 | | 47 | Mar/10 | 13 | 310.11 | 288.72 | 275.41(-0.37) | 269.79(-0.15) | 269.35(0.28) | 270.43 | -1.6 | | -27 | 33(-2) | -50 | [-15] | [-0] | [20] | -39 | 139 | UR | 0.1 | SmallShort | | (-21) | 11 | 49 | 1 | 20 | -0.6,26 | 31 | | 48 | Mar/10 | 12 | 310.11 | 288.72 | 276.43(-0.42) | 270.19(0.2) | 268.59(0.12) | 268.07 | -1.7 | | -27 | 35(-1.6) | -50 | [-17] | [-0] | [-3] | -48 | 26 | DT | -0.1 | OpenShort | | (-24) | 5 | 23 | -16 | -20 | -1,27 | 31 | | 49 | Mar/10 | 11 | 310.11 | 288.72 | 277.6(-0.48) | 269.66(-0.62) | 268.28(-0.28) | 266.98 | -1.7 | | -27 | 36(-1.7) | -50 | [-19] | [-33] | [-29] | -50 | -81 | DT | -0.1 | OpenShort | | (-26) | -11 | -92 | -17 | 20 | -1.2,30 | 31 | | 50 | Mar/10 | 10 | 310.11 | 288.72 | 278.93(-0.45) | 271.35(-0.36) | 269.04(-0.16) | 271.49 | -1.5 | | -27 | 38(-1) | -50 | [-18] | [-23] | [16] | -42 | 27 | DP | 0.3 | OpenShort | | (-23) | -7 | 35 | -14 | 20 | -0.8,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|