LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.6800 One month high (close): $69.1000

LVS Daily Change: 7.11% Daily StdDev 4.21% LVS EMA_5_Trend: -1.79% 10Minute StdDev: $0

Latest Price : $40.36(7.11%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.75%(34%) Avg negative next hour return: -1.63%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	9	51.98	45.57	39.21(-1)	37.43(-1.34)	35.59(-2.06)	34.78	-2	-36	34(2.2)	-50	[-24]	[-86]	[-117]	-74	-889	DT	-0.3	OpenShort?	(-61)	-49	-298	6	-20	-1.6,16	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.43(hourly_sma_10 7.62%) 39.21(hourly_sma_20 12.74%) 45.57(daily_ema_10 31.02%) 51.98(daily_ema_20 49.45%)

2	Mar/18	15	53.32	47.01	39.6(-0.42)	37.94(-1.16)	36.34(-1.22)	37.08	-1.9	-39	32(-4.1)	-40	[-10]	[-64]	[94]	-60	-582	DP	0.3	OpenShort?	(-35)	-29	258	4	20	-1,15	27
3	Mar/18	14	53.32	47.01	39.77(-1.49)	38.38(-1.07)	36.79(-1.07)	35.19	-2.1	-39	36(-0.6)	-50	[-37]	[-67]	[-2]	-85	-526	DT	-0.5	HoldShort	(-32)	-26	90	-9	-20	-1.5,3	27
4	Mar/18	13	53.32	47.01	40.37(-1.43)	38.8(-0.66)	37.19(-3.02)	34.54	-2.2	-39	36(1.1)	-50	[-35]	[-110]	[-133]	-92	-1097	DT	-0.9	OpenShort	(-79)	-74	-242	-14	-20	-1.9,6	27
5	Mar/18	12	53.32	47.01	40.96(-1.19)	39.06(-0.56)	38.35(-2.33)	36.37	-2	-39	35(1.7)	-50	[-29]	[-90]	[-119]	-71	-810	DT	-0.7	OpenShort	(-61)	-57	-267	-1	-20	-1.5,17	27

6	Mar/18	11	53.32	47.01	41.45(-0.67)	39.28(-0.71)	39.26(-0.71)	38.51	-1.7	-39	33(0.3)	-50	[-16]	[-49]	[-34]	-58	-458	DT	-0.3	OpenShort	(-48)	-17	-101	-9	13	-1,17	27
7	Mar/18	10	53.32	47.01	41.73(-0.61)	39.56(-0.56)	39.54(-1.09)	39.34	-1.6	-39	33(-1.4)	-40	[-15]	[-56]	[99]	-49	-397	DP	-0.1	OpenShort	(-29)	-27	279	-7	20	-0.8,21	27
8	Mar/18	9	53.32	47.01	41.98(-1.14)	39.78(-1.31)	39.98(-1.04)	37.18	-1.9	-39	35(0)	-50	[-28]	[-67]	[-141]	-67	-693	DT	-0.9	OpenShort?	(-43)	-26	-376	-6	-20	-1.6,23	27
9	Mar/17	15	54.91	48.98	42.46(-0.87)	40.31(-0.91)	40.4(1.59)	40.34	-1.8	-35	35(-1.2)	-50	[-21]	[8]	[-8]	-31	147	RG	-0	Wait?	(-39)	39	-72	4	20	-0.7,37	28
10	Mar/17	14	54.91	48.98	42.83(-0.29)	40.68(-0.78)	39.77(1.21)	40.95	-1.7	-35	36(0.4)	-25	[-7]	[4]	[63]	-29	-130	UR	0.4	SmallShort	(-39)	30	128	16	20	-0.6,36	28

11	Mar/17	13	54.91	48.98	42.95(-0.41)	41(-0.66)	39.29(-0.74)	39.89	-1.8	-35	35(0.8)	-50	[-10]	[-44]	[-65]	-48	-591	DT	0.2	OpenShort	(-20)	-19	-190	19	-20	-1.1,30	28
12	Mar/17	12	54.91	48.98	43.13(-0.36)	41.27(0.29)	39.58(-0.03)	41.53	-1.6	-35	35(0.3)	-35	[-9]	[-14]	[92]	-44	-187	DP	0.7	OpenShort	(-11)	-1	272	18	-13	-0.6,21	28
13	Mar/17	11	54.91	48.98	43.28(-0.47)	41.15(-1.91)	39.59(-1.56)	39.31	-1.9	-35	34(1.8)	-40	[-12]	[-81]	[100]	-78	-878	DP	-0.1	OpenShort	(-31)	-39	278	-4	20	-1.4,7	28
14	Mar/17	10	54.91	48.98	43.48(-0.75)	41.95(-2.12)	40.22(-3.3)	37.16	-2.2	-35	32(4.9)	-50	[-19]	[-129]	[-91]	-105	-1489	DT	-1.2	HoldShort	(-36)	-83	-178	-19	-20	-2.4,5	28
15	Mar/17	9	54.91	48.98	43.81(-0.46)	42.86(-1.76)	41.59(-2.61)	38.59	-2	-35	28(3.7)	-50	[-12]	[-105]	[-137]	-98	-1292	DT	-1.3	OpenShort?	(-29)	-65	-319	-23	-20	-2.3,10	28

16	Mar/16	15	56.29	50.52	44.01(-0.19)	43.63(-0.61)	42.7(-0.6)	41.33	-2	-34	24(-3.7)	-50	[-5]	[-40]	[-32]	-65	-587	DT	-0.7	OpenShort?	(-7)	-15	-29	-17	-20	-1.4,20	27
17	Mar/16	14	56.29	50.52	44.09(-0.81)	43.9(-0.64)	42.96(0.59)	41.58	-1.9	-34	28(-2.3)	-50	[-20]	[-15]	[-53]	-48	-71	DT	-0.7	OpenShort	(-9)	15	-96	-6	-20	-1.2,32	27
18	Mar/16	13	56.29	50.52	44.45(-0.78)	44.18(-0.98)	42.71(-2.24)	42.43	-1.8	-34	30(-2.6)	-50	[-20]	[-90]	[-63]	-29	-336	DT	-0.1	OpenShort	(-36)	-56	-176	3	-20	-0.9,44	27
19	Mar/16	12	56.29	50.52	44.8(-0.65)	44.62(-0.81)	43.69(-0.98)	44.04	-1.6	-34	32(-3.4)	-50	[-16]	[-55]	[5]	-14	42	DP	0.1	OpenShort	(-30)	-25	-11	13	20	-0.3,44	27
20	Mar/16	11	56.29	50.52	45.09(-0.73)	44.98(0.16)	44.12(-0.96)	44.14	-1.6	-34	36(-3)	-50	[-18]	[-43]	[41]	-30	46	DP	0	OpenShort	(-32)	-24	174	-18	-20	-0.3,28	27

21	Mar/16	10	56.29	50.52	45.42(-0.91)	44.91(-0.16)	44.55(-0.64)	42.6	-1.8	-34	39(-1.4)	-40	[-23]	[-40]	[63]	-39	-229	DP	-0.7	OpenShort	(-45)	-16	271	-9	-20	-1,36	27
22	Mar/16	9	56.29	50.52	45.84(-1.12)	44.98(-0.96)	44.84(-1.79)	40.33	-2.1	-34	40(1.6)	-50	[-28]	[-80]	[-277]	-52	-848	DT	-1.5	OpenShort?	(-58)	-45	-710	-9	-20	-1.8,43	27
23	Mar/13	15	57.71	52.36	46.36(-0.37)	45.42(0.91)	45.66(0.25)	47.32	-1.5	-32	39(-7.5)	-45	[-9]	[6]	[50]	23	437	UR	0.6	SmallShort?	(-19)	6	114	22	20	0.3,65	31
24	Mar/13	14	57.71	52.36	46.53(-0.71)	45.01(0.55)	45.55(-0.64)	46.22	-1.6	-32	46(-2.1)	-50	[-21]	[-25]	[4]	-11	271	DP	0.2	OpenShort	(-25)	-19	-6	6	20	-0.1,42	31
25	Mar/13	13	57.71	52.36	46.86(-0.56)	44.76(0.82)	45.84(1.27)	46.28	-1.6	-32	48(-1.3)	-50	[-17]	[37]	[86]	-24	425	UR	0.1	SmallShort	(-36)	38	245	-2	20	-0.2,31	31

26	Mar/13	12	57.71	52.36	47.12(-0.73)	44.4(0.25)	45.26(0.3)	44.04	-2	-32	50(0.2)	-50	[-22]	[-2]	[-23]	-42	-149	DT	-0.4	OpenShort	(-39)	9	-42	-5	-20	-0.9,31	31
27	Mar/13	11	57.71	52.36	47.47(-0.65)	44.29(-0.96)	45.12(-0.12)	44.43	-1.9	-32	49(0.4)	-50	[-19]	[-32]	[-60]	-28	-255	DT	-0.2	OpenShort	(-34)	-4	-239	14	20	-0.9,45	31
28	Mar/13	10	57.71	52.36	47.78(-0.38)	44.72(-0.59)	45.18(1.58)	46.76	-1.6	-32	49(-1.3)	-50	[-11]	[27]	[7]	-19	270	UR	0.5	SmallShort	(-20)	47	-96	19	20	-0.3,39	31
29	Mar/13	9	57.71	52.36	47.96(-0.44)	44.98(-0.5)	44.48(1.83)	47.71	-1.4	-32	50(-1.3)	-50	[-13]	[35]	[208]	-28	508	UR	0.9	SmallShort?	(-15)	55	480	14	20	-0.1,25	31
30	Mar/12	15	58.72	53.29	48.17(-0.88)	45.2(-1.59)	43.68(0.34)	43.38	-2.2	-40	52(2.9)	-50	[-26]	[-33]	[8]	-71	-391	DP	-0.1	OpenShort?	(-45)	10	3	7	20	-1.3,12	17

31	Mar/12	14	58.72	53.29	48.6(-0.64)	45.93(-1.63)	43.53(0.18)	43.35	-2.2	-40	49(3)	-50	[-21]	[-40]	[-51]	-77	-606	DT	-0.1	OpenShort	(-43)	6	-144	7	-20	-1.5,11	17
32	Mar/12	13	58.72	53.29	48.91(-0.48)	46.69(-1.29)	43.45(-1.83)	44.69	-2	-40	46(1.8)	-50	[-16]	[-100]	[53]	-71	-843	DP	0.4	OpenShort	(-26)	-61	158	17	-20	-1.3,12	17
33	Mar/12	12	58.72	53.29	49.14(-0.76)	47.3(-1.56)	44.26(-2.7)	43.27	-2.2	-40	44(3.8)	-50	[-25]	[-136]	[-37]	-92	-1132	DT	-0.3	OpenShort	(-31)	-90	-50	17	-20	-1.9,6	17
34	Mar/12	11	58.72	53.29	49.51(-0.8)	48.05(-1.87)	45.49(-2.65)	43.72	-2.1	-40	40(4.3)	-50	[-27]	[-139]	[22]	-99	-1074	DP	-0.6	OpenShort	(-35)	-88	124	-1	-20	-2.1,4	17
35	Mar/12	10	58.72	53.29	49.91(-0.86)	48.97(-1.77)	46.73(-3.32)	42.62	-2.3	-40	36(8.3)	-50	[-29]	[-161]	[-61]	-123	-1439	DT	-1.6	HoldShort	(-45)	-111	-38	-19	-20	-2.9,0	17

36	Mar/12	9	58.72	53.29	50.34(-0.89)	49.85(-1.58)	48.33(-3.2)	42.96	-2.2	-40	27(13.5)	-50	[-30]	[-154]	[-247]	-144	-1408	DT	-2.8	HoldShort?	(-42)	-107	-570	-34	-20	-3.8,1	17
37	Mar/11	15	60.09	54.79	50.79(-0.24)	50.65(-0.37)	49.93(-0.81)	48.74	-1.7	-36	14(-3.2)	-50	[-8]	[-45]	[-41]	-96	-373	DT	-1.2	HoldShort?	(-16)	-27	-66	-25	-20	-2.1,7	18
38	Mar/11	14	60.09	54.79	50.91(-0.49)	50.84(-0.2)	50.34(-0.54)	49.42	-1.6	-36	17(-2.2)	-50	[-17]	[-36]	[-31]	-65	-34	DT	-0.8	OpenShort	(-9)	-19	-47	-16	-20	-1.3,18	18
39	Mar/11	13	60.09	54.79	51.16(-0.44)	50.94(-0.39)	50.61(-1.16)	49.91	-1.5	-36	19(-2.5)	-50	[-15]	[-60]	[-29]	-42	-132	DT	-0.5	OpenShort	(-23)	-40	-70	-10	-20	-1,33	18
40	Mar/11	12	60.09	54.79	51.39(-0.4)	51.14(-0.24)	51.2(-0.32)	50.65	-1.4	-36	22(-2.3)	-50	[-14]	[-28]	[-11]	-21	91	DT	-0.4	OpenShort	(-19)	-11	-25	-2	-20	-0.5,42	18

41	Mar/11	11	60.09	54.79	51.6(-0.38)	51.26(0.23)	51.2(-0)	50.92	-1.4	-36	24(-2.3)	-50	[-13]	[-9]	[-5]	-17	145	DT	-0.3	OpenShort	(-19)	-0	13	-11	-20	-0.4,43	18
42	Mar/11	10	60.09	54.79	51.8(-0.43)	51.14(0.29)	51.37(0.06)	50.79	-1.4	-36	26(-1.8)	-50	[-15]	[-6]	[-9]	-13	130	DT	-0.3	OpenShort	(-20)	2	-1	5	-20	-0.6,52	18
43	Mar/11	9	60.09	54.79	52.02(-0.44)	50.99(0.03)	51.34(0.14)	50.8	-1.4	-36	28(-0.3)	-50	[-15]	[-8]	[-64]	-16	113	DT	-0.3	OpenShort?	(-22)	5	-188	10	-20	-0.7,52	18
44	Mar/10	15	61.13	55.87	52.25(-0.12)	50.98(0.26)	51.27(0.39)	52.87	-1.3	-34	29(-2.8)	-20	[-4]	[11]	[64]	15	278	UR	0.8	SmallShort?	(-12)	14	132	20	20	0.3,57	20
45	Mar/10	14	61.13	55.87	52.31(-0.33)	50.85(0.02)	51.07(-0.17)	51.46	-1.5	-34	31(-1.3)	-50	[-12]	[-15]	[24]	-28	63	DP	0.2	OpenShort	(-13)	-6	49	6	20	-0.4,32	20

46	Mar/10	13	61.13	55.87	52.49(-0.41)	50.84(-0.19)	51.16(0.49)	50.94	-1.6	-34	33(-0.9)	-50	[-15]	[5]	[13]	-45	114	UR	-0.1	SmallShort	(-19)	18	28	-4	20	-0.8,25	20
47	Mar/10	12	61.13	55.87	52.71(-0.46)	50.94(-0.09)	50.91(0.53)	50.64	-1.7	-34	34(-0.6)	-50	[-17]	[8]	[6]	-46	72	UR	-0.1	SmallShort	(-23)	20	19	2	-10	-1,29	20
48	Mar/10	11	61.13	55.87	52.95(-0.52)	50.99(-0.76)	50.64(-0.09)	50.44	-1.7	-34	34(-0.4)	-50	[-19]	[-29]	[-41]	-45	-83	DT	-0.1	OpenShort	(-25)	-3	-134	-15	20	-1.2,35	20
49	Mar/10	10	61.13	55.87	53.23(-0.42)	51.38(-0.49)	50.68(0.11)	51.89	-1.5	-34	35(-0.4)	-50	[-16]	[-15]	[13]	-34	97	DP	0.6	OpenShort	(-19)	4	0	-11	20	-0.6,31	20
50	Mar/10	9	61.13	55.87	53.45(-0.35)	51.64(-0.56)	50.63(0.22)	51.89	-1.5	-34	35(0.1)	-40	[-13]	[-12]	[82]	-51	26	DP	0.6	OpenShort?	(-22)	8	212	-17	20	-0.7,17	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI