|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $287.9400 One month high (close): $434.4800
LMT Daily Change: -5.76% Daily StdDev 3.52% LMT EMA_5_Trend: 0.18% 10Minute StdDev: $9.5012
Latest Price : $314.2(-5.76%) | Mon. Mar 23, 2020($14.7) Fri. Mar 20, 2020($10.5) Thu. Mar 19, 2020($6.1) Wed. Mar 18, 2020($10.8) Tue. Mar 17, 2020($7.8) Mon. Mar 16, 2020($9.1) Fri. Mar 13, 2020($11.1) Thu. Mar 12, 2020($19.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 363.6 | 334 | 311.42(0.34) | 319.52(0.23) | 317.89(-0.35) | 315.12 | -1.2 | | -27 | 26(-0.7) | -50 | [10] | [-20] | [-32] | 12 | -34 | DR | -0.3 | OpenShort | | (29) | -10 | -56 | -12 | -20 | 0.4,52 | 39 | Sample size 10 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -1.24%(40%)
Daily Trend: %
Up Forces: 319.52(hourly_sma_10 1.4%)
Down Forces:
Support Levels: 311.42(weak_hourly_sma_20 -1.17%)
Resistance Levels: 334(daily_ema_10 5.99%) 363.6(daily_ema_20 15.38%)
|
| | | 2 | Mar/19 | 13 | 363.6 | 334 | 310.36(0.32) | 318.79(0.18) | 319.01(-0.68) | 317.36 | -1.2 | | -27 | 26(-0.1) | -40 | [9] | [-30] | [-3] | 27 | 55 | DR | -0.2 | OpenShort | | (32) | -19 | 17 | -15 | -20 | 0.7,59 | 39 | | 3 | Mar/19 | 12 | 363.6 | 334 | 309.38(0.26) | 318.2(0.4) | 321.18(-0.15) | 316.68 | -1.2 | | -27 | 27(0.3) | -50 | [7] | [-12] | [-25] | 36 | 133 | DR | -0.4 | OpenShort | | (25) | -4 | -40 | -14 | -20 | 0.7,68 | 39 | | 4 | Mar/19 | 11 | 363.6 | 334 | 308.58(0.22) | 316.92(0.21) | 321.66(-0.08) | 318.29 | -1.2 | | -27 | 26(0.6) | -50 | [6] | [-13] | [-35] | 47 | 223 | DR | -0.3 | OpenShort | | (24) | -2 | -91 | -20 | -12 | 0.9,74 | 39 | | 5 | Mar/19 | 10 | 363.6 | 334 | 307.91(0.24) | 316.27(0.48) | 321.91(0.24) | 322 | -1.1 | | -27 | 26(0.9) | -5 | [7] | [-0] | [12] | 71 | 396 | RG | 0 | Wait | | (23) | 7 | 33 | -7 | 20 | 1.4,86 | 39 | | | | |
| 6 | Mar/19 | 9 | 363.6 | 334 | 307.16(0.35) | 314.76(0.57) | 321.14(0.81) | 320.7 | -1.1 | | -27 | 25(-0.3) | -50 | [10] | [18] | [-60] | 77 | 387 | CR | -0 | OpenShort? | | (18) | 23 | -182 | -4 | 12 | 1.4,92 | 39 | | 7 | Mar/18 | 15 | 369.18 | 340.82 | 306.1(0.63) | 312.98(0.77) | 318.57(1.06) | 328.22 | -1 | | -26 | 25(2.3) | 25 | [18] | [31] | [91] | 107 | 589 | UT | 1 | HoldLong? | | (40) | 30 | 228 | 7 | 20 | 2.3,99 | 42 | | 8 | Mar/18 | 14 | 369.18 | 340.82 | 304.17(-0.01) | 310.58(0.71) | 315.23(0.98) | 319.07 | -1.3 | | -26 | 23(1) | -40 | [-0] | [25] | [2] | 92 | 583 | UR | 0.4 | SmallShort | | (41) | 29 | -12 | 16 | 20 | 1.7,99 | 42 | | 9 | Mar/18 | 13 | 369.18 | 340.82 | 304.21(0.12) | 308.4(0.85) | 312.18(0.5) | 319.55 | -1.3 | | -26 | 22(1.5) | 0 | [4] | [14] | [19] | 88 | 501 | RG | 0.9 | SmallShort | | (-0) | 15 | 34 | 11 | 20 | 1.8,93 | 42 | | 10 | Mar/18 | 12 | 369.18 | 340.82 | 303.85(0.16) | 305.8(0.82) | 310.63(0.73) | 318.17 | -1.3 | | -26 | 20(1.6) | 10 | [5] | [20] | [101] | 87 | 478 | RG | 0.9 | SmallShort | | (8) | 21 | 266 | 24 | 20 | 1.8,92 | 42 | | | | |
| 11 | Mar/18 | 11 | 369.18 | 340.82 | 303.36(0.02) | 303.33(0.46) | 308.37(0.32) | 307.86 | -1.5 | | -26 | 19(-0.3) | -50 | [1] | [2] | [-30] | 45 | 171 | CR | -0.1 | HoldShort | | (-1) | 9 | -93 | 2 | 7 | 0.6,80 | 42 | | 12 | Mar/18 | 10 | 369.18 | 340.82 | 303.36(0) | 301.93(0.45) | 307.39(0.47) | 311.49 | -1.5 | | -26 | 19(-0.8) | -15 | [0] | [6] | [79] | 56 | 313 | UR | 0.5 | SmallShort | | (6) | 14 | 200 | 16 | 20 | 1.1,78 | 42 | | 13 | Mar/18 | 9 | 369.18 | 340.82 | 303.29(-0.21) | 300.57(0.11) | 305.94(0.44) | 303.84 | -1.7 | | -26 | 20(-3.1) | -50 | [-6] | [-1] | [-62] | 15 | 137 | DT | -0.3 | OpenShort? | | (-10) | 13 | -202 | 10 | 20 | 0.1,62 | 42 | | 14 | Mar/17 | 15 | 374.12 | 347.2 | 303.92(-0.22) | 300.24(0.23) | 304.61(1.21) | 311.78 | -1.5 | | -26 | 23(0.4) | -45 | [-6] | [23] | [63] | 40 | 451 | UR | 0.8 | SmallShort? | | (-6) | 35 | 126 | 21 | 20 | 0.9,67 | 36 | | 15 | Mar/17 | 14 | 374.12 | 347.2 | 304.58(-0.1) | 300.24(-0) | 300.97(0.9) | 306.91 | -1.7 | | -26 | 22(-1) | -15 | [-3] | [12] | [52] | 8 | 200 | UR | 0.7 | SmallShort | | (-25) | 27 | 104 | 22 | 20 | 0.3,50 | 36 | | | | |
| 16 | Mar/17 | 13 | 374.12 | 347.2 | 304.9(-0.25) | 299.57(0.12) | 298.28(0.61) | 302.93 | -1.8 | | -26 | 23(-2.1) | -50 | [-7] | [4] | [-5] | -16 | 90 | RG | 0.5 | Wait | | (-14) | 18 | -35 | 17 | 20 | -0.2,39 | 36 | | 17 | Mar/17 | 12 | 374.12 | 347.2 | 305.66(-0.34) | 299.22(0.49) | 296.48(0.44) | 304.26 | -1.7 | | -26 | 26(-1.7) | -50 | [-10] | [4] | [66] | -24 | 118 | UR | 0.8 | SmallShort | | (-19) | 13 | 189 | 14 | 14 | -0.1,29 | 36 | | 18 | Mar/17 | 11 | 374.12 | 347.2 | 306.71(-0.44) | 297.76(-0.75) | 295.19(-0.23) | 297.19 | -1.9 | | -26 | 27(-2) | -50 | [-13] | [-35] | [45] | -57 | -168 | DP | 0.2 | OpenShort | | (-38) | -7 | 98 | 3 | 20 | -0.9,16 | 36 | | 19 | Mar/17 | 10 | 374.12 | 347.2 | 308.07(-0.61) | 300.02(-0.63) | 295.87(-0.77) | 293.58 | -2 | | -26 | 29(-1.2) | -50 | [-18] | [-50] | [-2] | -68 | -315 | DT | -0.2 | OpenShort | | (-41) | -23 | 3 | -7 | -17 | -1.2,12 | 36 | | 20 | Mar/17 | 9 | 374.12 | 347.2 | 309.96(-0.63) | 301.91(-0.49) | 298.15(-0.9) | 293.45 | -2 | | -26 | 30(0.7) | -50 | [-19] | [-52] | [-13] | -67 | -379 | DT | -0.4 | OpenShort? | | (-51) | -27 | -13 | -10 | -20 | -1.3,16 | 36 | | | | |
| 21 | Mar/16 | 15 | 379.98 | 353.14 | 311.91(-0.51) | 303.38(-0.42) | 300.86(-0.36) | 293.93 | -2.2 | | -32 | 30(-7.1) | -50 | [-15] | [-42] | [-47] | -66 | -424 | DT | -0.6 | OpenShort? | | (-52) | -11 | -103 | -11 | -20 | -1.5,22 | 27 | | 22 | Mar/16 | 14 | 379.98 | 353.14 | 313.52(-0.91) | 304.67(-0.44) | 301.95(0.54) | 297.79 | -2.1 | | -32 | 37(-4.9) | -50 | [-29] | [-18] | [-30] | -46 | -74 | DT | -0.3 | OpenShort | | (-37) | 18 | -75 | 0 | -20 | -1.1,32 | 27 | | 23 | Mar/16 | 13 | 379.98 | 353.14 | 316.4(-0.88) | 306.01(-0.51) | 300.32(-1.27) | 300.61 | -2 | | -32 | 42(-4.1) | -50 | [-29] | [-78] | [-37] | -36 | -271 | DT | 0 | OpenShort | | (-72) | -41 | -113 | 9 | -14 | -1,39 | 27 | | 24 | Mar/16 | 12 | 379.98 | 353.14 | 319.22(-0.84) | 307.59(-0.65) | 304.17(-0.49) | 304.98 | -1.9 | | -32 | 46(-4.1) | -50 | [-27] | [-54] | [-8] | -34 | -158 | DT | 0 | OpenShort | | (-68) | -16 | -52 | 16 | 20 | -0.8,36 | 27 | | 25 | Mar/16 | 11 | 379.98 | 353.14 | 321.91(-0.85) | 309.6(-0.2) | 305.67(-0.08) | 307 | -1.9 | | -32 | 50(-3.1) | -40 | [-28] | [-34] | [66] | -46 | -121 | DP | 0.1 | OpenShort | | (-67) | -3 | 202 | -1 | -15 | -0.8,24 | 27 | | | | |
| 26 | Mar/16 | 10 | 379.98 | 353.14 | 324.65(-0.96) | 310.23(-0.6) | 305.91(-0.48) | 299.38 | -2.1 | | -32 | 53(-1.1) | -25 | [-31] | [-54] | [79] | -63 | -437 | DP | -0.3 | OpenShort | | (-80) | -16 | 267 | 2 | -20 | -1.2,17 | 27 | | 27 | Mar/16 | 9 | 379.98 | 353.14 | 327.78(-1.1) | 312.1(-1.13) | 307.38(-1.38) | 289.65 | -2.3 | | -32 | 54(2.4) | -50 | [-36] | [-93] | [-271] | -82 | -853 | DT | -0.8 | OpenShort? | | (-92) | -45 | -749 | 0 | -20 | -1.8,13 | 27 | | 28 | Mar/13 | 15 | 387.73 | 363.04 | 331.43(-0.62) | 315.66(-0.15) | 311.69(0.22) | 319.83 | -2 | | -29 | 52(-9.2) | -40 | [-20] | [-13] | [75] | -43 | -74 | DP | 0.4 | OpenShort? | | (-54) | 7 | 187 | 15 | 20 | -0.6,22 | 29 | | 29 | Mar/13 | 14 | 387.73 | 363.04 | 333.49(-0.75) | 316.12(-0.59) | 311.02(-0.8) | 312.47 | -2.2 | | -29 | 61(0.1) | -50 | [-28] | [-61] | [41] | -70 | -370 | DP | 0.1 | OpenShort | | (-61) | -30 | 110 | 3 | 20 | -1,5 | 29 | | 30 | Mar/13 | 13 | 387.73 | 363.04 | 336(-0.75) | 318.01(-0.76) | 313.53(-0.33) | 308.2 | -2.3 | | -29 | 61(1.7) | -50 | [-28] | [-47] | [8] | -82 | -515 | DP | -0.3 | OpenShort | | (-68) | -12 | 37 | -1 | -20 | -1.3,1 | 29 | | | | |
| 31 | Mar/13 | 12 | 387.73 | 363.04 | 338.54(-0.75) | 320.44(-0.6) | 314.55(-0.71) | 306.75 | -2.4 | | -29 | 59(3.4) | -50 | [-28] | [-58] | [-53] | -88 | -669 | DT | -0.4 | OpenShort | | (-64) | -27 | -113 | -5 | -20 | -1.6,2 | 29 | | 32 | Mar/13 | 11 | 387.73 | 363.04 | 341.11(-0.63) | 322.36(-1.36) | 316.81(-0.88) | 311.2 | -2.2 | | -29 | 56(3.1) | -50 | [-24] | [-77] | [-39] | -80 | -686 | DT | -0.3 | OpenShort | | (-57) | -33 | -133 | 6 | 20 | -1.6,10 | 29 | | 33 | Mar/13 | 10 | 387.73 | 363.04 | 343.26(-0.55) | 326.8(-1.23) | 319.63(-0.49) | 316.47 | -2.1 | | -29 | 53(2.4) | -50 | [-21] | [-59] | [-65] | -78 | -578 | DT | -0.2 | OpenShort | | (-46) | -18 | -208 | 8 | 20 | -1.5,10 | 29 | | 34 | Mar/13 | 9 | 387.73 | 363.04 | 345.17(-0.49) | 330.85(-1.01) | 321.22(-0.4) | 325 | -1.8 | | -29 | 50(1.1) | -25 | [-18] | [-51] | [107] | -72 | -395 | DP | 0.2 | OpenShort? | | (-36) | -15 | 295 | 7 | 20 | -1.2,8 | 29 | | 35 | Mar/12 | 15 | 393.15 | 368.87 | 346.88(-0.68) | 334.22(-1.43) | 322.5(-1.17) | 313.34 | -2.4 | | -32 | 49(2.9) | -50 | [-26] | [-93] | [-51] | -99 | -786 | DT | -0.5 | OpenShort? | | (-55) | -44 | -117 | -1 | -20 | -2,1 | 21 | | | | |
| 36 | Mar/12 | 14 | 393.15 | 368.87 | 349.26(-0.51) | 339.08(-1.28) | 326.33(-0.48) | 318.04 | -2.3 | | -32 | 46(5.2) | -50 | [-20] | [-65] | [-73] | -102 | -700 | DT | -0.5 | HoldShort | | (-51) | -19 | -177 | -3 | -20 | -2.1,1 | 21 | | 37 | Mar/12 | 13 | 393.15 | 368.87 | 351.05(-0.42) | 343.47(-1.08) | 327.92(-1.81) | 325.28 | -2.1 | | -32 | 41(3.7) | -50 | [-16] | [-112] | [-5] | -92 | -746 | DT | -0.2 | OpenShort | | (-34) | -70 | 21 | 3 | -20 | -1.9,6 | 21 | | 38 | Mar/12 | 12 | 393.15 | 368.87 | 352.52(-0.51) | 347.2(-1.04) | 333.98(-1.91) | 324.43 | -2.1 | | -32 | 37(4.9) | -50 | [-20] | [-116] | [-74] | -97 | -785 | DT | -0.8 | OpenShort | | (-36) | -74 | -167 | 11 | -20 | -2.3,11 | 21 | | 39 | Mar/12 | 11 | 393.15 | 368.87 | 354.32(-0.46) | 350.86(-0.88) | 340.49(-1.58) | 331.4 | -1.9 | | -32 | 32(3.4) | -50 | [-18] | [-100] | [-28] | -94 | -619 | DT | -0.9 | OpenShort | | (-34) | -62 | -26 | -17 | -20 | -2.2,11 | 21 | | 40 | Mar/12 | 10 | 393.15 | 368.87 | 355.94(-0.48) | 353.99(-0.74) | 345.94(-1.67) | 332.51 | -1.9 | | -32 | 29(4.6) | -50 | [-19] | [-101] | [26] | -100 | -628 | BT | -1.4 | OpenLong | | (-37) | -65 | 160 | -31 | -20 | -2.5,13 | 21 | | | | |
| 41 | Mar/12 | 9 | 393.15 | 368.87 | 357.65(-0.54) | 356.63(-0.89) | 351.82(-2.01) | 325.97 | -2.1 | | -32 | 24(13.5) | -50 | [-21] | [-117] | [-261] | -131 | -871 | DT | -3.2 | HoldShort? | | (-48) | -78 | -661 | -46 | -20 | -4,19 | 21 | | 42 | Mar/11 | 15 | 399.68 | 376.76 | 359.58(-0.04) | 359.85(0.04) | 359.02(-0.39) | 355.58 | -1.6 | | -32 | 11(-6.9) | -50 | [-2] | [-24] | [-21] | -42 | -138 | DT | -1 | OpenShort? | | (-10) | -15 | -31 | -23 | -20 | -1.1,36 | 28 | | 43 | Mar/11 | 14 | 399.68 | 376.76 | 359.72(-0.27) | 359.72(0.07) | 360.43(-0.22) | 356.99 | -1.5 | | -32 | 18(-2.1) | -50 | [-13] | [-22] | [-19] | -8 | 55 | DT | -0.7 | OpenShort | | (-2) | -11 | -37 | -9 | -20 | -0.6,57 | 28 | | 44 | Mar/11 | 13 | 399.68 | 376.76 | 360.68(-0.2) | 359.48(-0.02) | 361.24(-0.22) | 358.68 | -1.5 | | -32 | 20(-2.6) | -50 | [-10] | [-23] | [-24] | 6 | 32 | DT | -0.5 | OpenShort | | (-20) | -11 | -71 | 0 | -11 | -0.4,66 | 28 | | 45 | Mar/11 | 12 | 399.68 | 376.76 | 361.39(-0.19) | 359.55(0.03) | 362.04(0.17) | 361.9 | -1.4 | | -32 | 23(-1.5) | -50 | [-10] | [-3] | [5] | 27 | 156 | DP | -0 | OpenShort | | (-13) | 9 | -2 | 15 | 20 | 0.1,74 | 28 | | | | |
| 46 | Mar/11 | 11 | 399.68 | 376.76 | 362.06(-0.15) | 359.44(0.23) | 361.44(0.21) | 361.97 | -1.4 | | -32 | 24(-1.7) | -50 | [-8] | [5] | [-3] | 19 | 127 | RG | 0.1 | Wait | | (-15) | 10 | -14 | 12 | 1 | -0,69 | 28 | | 47 | Mar/11 | 10 | 399.68 | 376.76 | 362.62(-0.16) | 358.63(0.22) | 360.67(0.46) | 362.63 | -1.3 | | -32 | 26(-1.6) | -50 | [-8] | [17] | [17] | 5 | 173 | UR | 0.3 | SmallShort | | (-12) | 23 | 35 | 18 | 20 | 0,55 | 28 | | 48 | Mar/11 | 9 | 399.68 | 376.76 | 363.21(-0.2) | 357.84(0.02) | 359(0.36) | 361.04 | -1.4 | | -32 | 27(-1) | -50 | [-10] | [6] | [-8] | -18 | 123 | RG | 0.3 | Wait? | | (-15) | 18 | -36 | -6 | 20 | -0.3,40 | 28 | | 49 | Mar/10 | 15 | 403.88 | 381.17 | 363.93(-0.16) | 357.78(-0.03) | 357.72(0.19) | 362.68 | -1.5 | | -30 | 28(-5.2) | -40 | [-8] | [-1] | [35] | -18 | 101 | DP | 0.6 | OpenShort? | | (-15) | 10 | 84 | -6 | 20 | -0.2,37 | 28 | | 50 | Mar/10 | 14 | 403.88 | 381.17 | 364.5(-0.36) | 357.89(-0.22) | 357.05(-0.11) | 358.86 | -1.7 | | -30 | 34(-2.8) | -50 | [-18] | [-23] | [8] | -50 | 62 | DP | 0.2 | OpenShort | | (-18) | -6 | 16 | -17 | 20 | -0.6,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|