BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $48.7900 One month high (close): $65.7100

BMY Daily Change: -2.89% Daily StdDev 2.34% BMY EMA_5_Trend: -1.52% 10Minute StdDev: $1.8219

Latest Price : $48.79(-2.89%)

Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -1.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	57.67	54.23	50.86(-0.32)	49.26(-0.53)	49.1(-0.28)	48.83	-1.9	-33	37(1.1)	-50	[-14]	[-42]	[7]	-72	-253	DP	-0.2	OpenShort	(-23)	-12	12	-3	20	-1.2,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.26(hourly_sma_10 0.88%) 50.86(hourly_sma_20 4.16%) 54.23(daily_ema_10 11.06%) 57.67(daily_ema_20 18.1%)

2	Mar/19	12	57.67	54.23	51.03(-0.31)	49.52(-0.47)	49.24(0.03)	48.75	-1.9	-33	36(1.4)	-50	[-13]	[-27]	[-39]	-71	-265	DT	-0.3	OpenShort	(-24)	1	-116	6	-14	-1.4,14	32
3	Mar/19	11	57.67	54.23	51.19(-0.26)	49.75(-0.79)	49.22(0.28)	49.54	-1.7	-33	34(0.2)	-50	[-11]	[-22]	[3]	-62	-127	DP	0.2	OpenShort	(-20)	12	-28	7	20	-1,13	32
4	Mar/19	10	57.67	54.23	51.33(-0.3)	50.15(-0.74)	49.08(-0.14)	49.73	-1.7	-33	34(0.9)	-40	[-13]	[-40]	[64]	-62	-155	DP	0.4	OpenShort	(-18)	-6	161	13	20	-1,13	32
5	Mar/19	9	57.67	54.23	51.49(-0.31)	50.52(-0.82)	49.15(-0.56)	48.66	-1.9	-33	33(2)	-50	[-13]	[-60]	[-47]	-89	-451	DT	-0.3	OpenShort?	(-31)	-24	-124	7	-20	-1.8,6	32

6	Mar/18	15	58.51	55.41	51.65(-0.05)	50.94(-0.68)	49.43(-0.76)	49.5	-2	-31	31(-1.9)	-40	[-2]	[-61]	[37]	-82	-502	DP	0	OpenShort?	(-18)	-33	121	3	-20	-1.5,6	34
7	Mar/18	14	58.51	55.41	51.68(-0.49)	51.29(-0.87)	49.81(-0.94)	48.69	-2.2	-31	33(3.3)	-50	[-21]	[-78]	[-22]	-100	-429	DT	-0.8	HoldShort	(-10)	-41	-21	-3	-20	-2,0	34
8	Mar/18	13	58.51	55.41	51.94(-0.42)	51.74(-0.67)	50.28(-1.82)	48.83	-2.2	-31	30(3.8)	-50	[-18]	[-111]	[-85]	-110	-621	DT	-1.1	HoldShort	(-38)	-78	-180	-26	-20	-2.4,0	34
9	Mar/18	12	58.51	55.41	52.16(-0.32)	52.09(-0.35)	51.21(-1.33)	50.06	-1.9	-31	26(2.4)	-50	[-14]	[-82]	[-20]	-90	-407	DT	-1	OpenShort	(-24)	-57	0	-20	-20	-1.8,5	34
10	Mar/18	11	58.51	55.41	52.33(-0.24)	52.28(-0.35)	51.9(-1.04)	50.06	-1.9	-31	24(3)	-50	[-10]	[-69]	[-90]	-90	-442	DT	-1.8	OpenShort	(-25)	-45	-193	-50	-20	-2.2,15	34

11	Mar/18	10	58.51	55.41	52.46(-0.11)	52.46(-0.13)	52.45(-0.6)	51.42	-1.6	-31	21(-0.5)	-50	[-5]	[-44]	[4]	-33	-225	DP	-1.1	OpenShort	(-8)	-26	54	-29	-20	-1.1,45	34
12	Mar/18	9	58.51	55.41	52.52(-0.28)	52.53(-0.19)	52.77(-0.8)	51.04	-1.7	-31	21(0.1)	-50	[-12]	[-56]	[-126]	-30	-232	DT	-1.9	OpenShort?	(-12)	-35	-333	-20	-20	-1.6,60	34
13	Mar/17	15	59.29	56.54	52.67(-0.06)	52.63(0.24)	53.2(0.44)	53.48	-1.4	-25	21(-0.8)	-50	[-3]	[16]	[6]	60	251	UR	0.3	SmallShort?	(-4)	19	-3	9	20	0.9,87	35
14	Mar/17	14	59.29	56.54	52.7(0.06)	52.5(0.1)	52.96(0.59)	53.5	-1.4	-25	22(0.4)	0	[3]	[23]	[43]	53	205	RG	0.6	Wait	(-4)	27	99	9	20	0.9,80	35
15	Mar/17	13	59.29	56.54	52.67(0.01)	52.45(0.16)	52.65(0.33)	52.78	-1.6	-25	21(-0.2)	-50	[1]	[12]	[-9]	30	65	CR	0.1	HoldShort	(0)	15	-36	13	6	0.1,77	35

16	Mar/17	12	59.29	56.54	52.66(-0.03)	52.37(0.59)	52.48(0.38)	53.04	-1.5	-25	22(0)	-45	[-1]	[24]	[-5]	33	149	RG	0.6	Wait	(3)	18	-19	18	-20	0.4,73	35
17	Mar/17	11	59.29	56.54	52.68(0.04)	52.06(-0.14)	52.28(0.42)	53.18	-1.5	-25	22(0.2)	10	[2]	[9]	[56]	27	131	RG	1	SmallShort	(-2)	19	118	17	20	0.6,62	35
18	Mar/17	10	59.29	56.54	52.66(-0.02)	52.13(-0.18)	52.06(0.03)	52.33	-1.7	-25	21(0)	-20	[-1]	[-10]	[25]	-9	-42	DP	0.3	OpenShort	(-4)	1	56	2	20	-0.4,51	35
19	Mar/17	9	59.29	56.54	52.67(-0.1)	52.23(-0.29)	52.04(-0.39)	51.93	-1.8	-25	21(0.4)	-50	[-5]	[-33]	[2]	-22	-139	DP	-0.1	OpenShort?	(-4)	-18	3	-4	20	-0.8,48	35
20	Mar/16	15	59.89	57.06	52.72(-0.08)	52.38(-0.14)	52.24(-0.03)	51.91	-2	-32	21(-7.1)	-50	[-4]	[-18]	[-11]	-25	-103	DT	-0.4	OpenShort?	(-7)	-1	-23	-6	-20	-0.9,48	26

21	Mar/16	14	59.89	57.06	52.76(-0.41)	52.45(-0.12)	52.26(0.8)	52.07	-1.9	-32	28(-5)	-50	[-20]	[20]	[-2]	-15	286	RG	-0.2	Wait	(-6)	40	1	1	-20	-0.6,50	26
22	Mar/16	13	59.89	57.06	52.98(-0.41)	52.51(-0.37)	51.84(-0.7)	52.06	-1.9	-32	33(-4.7)	-50	[-20]	[-61]	[-5]	-11	-10	DT	0.2	OpenShort	(-31)	-35	-24	11	15	-0.7,57	26
23	Mar/16	12	59.89	57.06	53.2(-0.43)	52.71(-0.36)	52.21(-0.38)	52.23	-1.9	-32	38(-4.5)	-50	[-21]	[-45]	[-27]	-8	49	DT	0	OpenShort	(-30)	-19	-98	25	15	-0.6,57	26
24	Mar/16	11	59.89	57.06	53.43(-0.4)	52.9(0.02)	52.41(-0.21)	52.94	-1.7	-32	42(-3.1)	-50	[-20]	[-27]	[45]	-19	147	DP	0.3	OpenShort	(-29)	-10	135	-2	2	-0.3,39	26
25	Mar/16	10	59.89	57.06	53.65(-0.45)	52.89(-0.13)	52.52(-0.24)	51.98	-1.9	-32	45(-1.6)	-40	[-22]	[-33]	[89]	-45	-44	DP	-0.3	OpenShort	(-38)	-12	288	2	-20	-0.9,28	26

26	Mar/16	9	59.89	57.06	53.89(-0.64)	52.96(-0.63)	52.65(-0.99)	50.01	-2.4	-32	47(2.5)	-50	[-32]	[-85]	[-197]	-82	-453	DT	-1.4	OpenShort?	(-49)	-49	-526	-9	-20	-2,18	26
27	Mar/13	15	60.67	58.03	54.24(-0.31)	53.29(0.2)	53.18(-0.04)	53.89	-1.8	-28	45(-6.6)	-50	[-15]	[-7]	[35]	-14	144	DP	0.4	OpenShort?	(-21)	-2	89	17	20	-0.2,41	28
28	Mar/13	14	60.67	58.03	54.41(-0.36)	53.18(0.13)	53.2(-0.36)	53.24	-2	-28	51(-0.7)	-50	[-20]	[-28]	[-13]	-51	-16	DT	0	OpenShort	(-29)	-20	-34	2	-17	-0.6,14	28
29	Mar/13	13	60.67	58.03	54.61(-0.28)	53.11(0.09)	53.39(0.25)	53.49	-1.9	-28	52(-0.5)	-40	[-15]	[6]	[42]	-55	48	UR	0.1	SmallShort	(-27)	14	120	-5	20	-0.6,10	28
30	Mar/13	12	60.67	58.03	54.76(-0.36)	53.06(-0.03)	53.26(-0.02)	52.62	-2.2	-28	52(0.7)	-50	[-20]	[-13]	[-7]	-66	-123	DT	-0.3	OpenShort	(-28)	-1	-6	-5	-20	-1.1,12	28

31	Mar/13	11	60.67	58.03	54.96(-0.37)	53.08(-0.68)	53.27(-0.26)	52.66	-2.1	-28	52(1.1)	-50	[-20]	[-45]	[-53]	-57	-191	DT	-0.3	OpenShort	(-26)	-14	-184	6	20	-1.2,23	28
32	Mar/13	10	60.67	58.03	55.16(-0.27)	53.44(-0.46)	53.41(0.47)	54.02	-1.8	-28	51(-1.6)	-50	[-15]	[3]	[9]	-41	82	UR	0.3	SmallShort	(-18)	26	-23	14	20	-0.6,24	28
33	Mar/13	9	60.67	58.03	55.31(-0.33)	53.69(-0.5)	53.16(0.63)	54.19	-1.7	-28	52(-1.7)	-40	[-18]	[10]	[80]	-50	167	UR	0.5	SmallShort?	(-20)	35	192	9	20	-0.6,15	28
34	Mar/12	15	61.23	58.51	55.49(-0.49)	53.96(-0.82)	52.83(-0.07)	52.8	-2.3	-34	54(0.1)	-50	[-27]	[-43]	[8]	-74	-124	DP	-0	OpenShort?	(-36)	-4	17	7	20	-1.3,9	18
35	Mar/12	14	61.23	58.51	55.76(-0.46)	54.41(-0.76)	52.86(-0.05)	52.68	-2.3	-34	54(2.7)	-50	[-27]	[-41]	[-34]	-82	-194	DT	-0.1	OpenShort	(-38)	-3	-93	9	-20	-1.6,8	18

36	Mar/12	13	61.23	58.51	56.02(-0.38)	54.83(-0.63)	52.88(-1.12)	53.36	-2.2	-34	51(1.5)	-50	[-22]	[-99]	[25]	-78	-391	DP	0.3	OpenShort	(-30)	-65	82	12	-20	-1.4,7	18
37	Mar/12	12	61.23	58.51	56.23(-0.49)	55.18(-0.82)	53.48(-1.36)	52.77	-2.3	-34	50(3.4)	-50	[-29]	[-120]	[3]	-95	-501	DP	-0.4	OpenShort	(-34)	-79	35	16	-20	-1.9,3	18
38	Mar/12	11	61.23	58.51	56.51(-0.53)	55.63(-0.84)	54.22(-1.58)	52.52	-2.4	-34	46(6.6)	-50	[-31]	[-134]	[-41]	-109	-603	DT	-1	HoldShort	(-39)	-92	-65	-9	-20	-2.4,1	18
39	Mar/12	10	61.23	58.51	56.81(-0.45)	56.1(-0.65)	55.09(-1.53)	52.99	-2.3	-34	40(7.9)	-50	[-26]	[-124]	[-14]	-113	-615	DT	-1.5	HoldShort	(-37)	-89	29	-18	-20	-2.6,2	18
40	Mar/12	9	61.23	58.51	57.07(-0.4)	56.46(-0.67)	55.95(-1.44)	52.78	-2.3	-34	32(13.8)	-50	[-23]	[-119]	[-184]	-143	-717	DT	-2.7	HoldShort?	(-37)	-84	-460	-34	-20	-3.7,0	18

41	Mar/11	15	61.97	59.25	57.3(-0.02)	56.84(-0.08)	56.77(-0.19)	56.33	-1.7	-32	18(-6.9)	-50	[-1]	[-21]	[-12]	-81	-192	DT	-0.7	HoldShort?	(-7)	-11	-17	-16	-20	-1.5,7	24
42	Mar/11	14	61.97	59.25	57.31(-0.29)	56.88(-0.08)	56.88(-0.3)	56.46	-1.7	-32	25(-3.1)	-50	[-19]	[-34]	[-22]	-59	40	DT	-0.5	OpenShort	(-2)	-19	-56	-4	-20	-1.1,19	24
43	Mar/11	13	61.97	59.25	57.48(-0.24)	56.93(-0.17)	57.05(-0.11)	56.9	-1.6	-32	28(-3.9)	-50	[-16]	[-24]	[-13]	-40	88	DT	-0.2	OpenShort	(-19)	-7	-47	3	20	-0.6,25	24
44	Mar/11	12	61.97	59.25	57.62(-0.24)	57.03(-0.15)	57.12(0.24)	57.27	-1.4	-32	32(-2.8)	-50	[-16]	[-0]	[22]	-32	206	UR	0.1	SmallShort	(-17)	16	49	4	20	-0.3,26	24
45	Mar/11	11	61.97	59.25	57.76(-0.25)	57.12(-0.16)	56.98(0.12)	56.89	-1.6	-32	35(-1.5)	-50	[-16]	[-9]	[1]	-46	97	DP	-0.1	OpenShort	(-20)	8	0	4	4	-0.8,24	24

46	Mar/11	10	61.97	59.25	57.9(-0.26)	57.21(-0.14)	56.91(0.04)	56.89	-1.6	-32	36(-1)	-50	[-17]	[-13]	[-17]	-48	70	DT	-0	OpenShort	(-20)	3	-55	11	-4	-0.9,25	24
47	Mar/11	9	61.97	59.25	58.05(-0.21)	57.29(-0.15)	56.89(0.15)	57.32	-1.4	-32	37(0)	-50	[-14]	[-6]	[9]	-45	88	DP	0.4	OpenShort?	(-16)	10	12	13	20	-0.6,20	24
48	Mar/10	15	62.5	59.81	58.17(-0.16)	57.38(-0.24)	56.8(-0.24)	57.22	-1.7	-30	37(-3)	-50	[-10]	[-31]	[26]	-58	-72	DP	0.3	OpenShort?	(-18)	-16	80	-19	20	-0.8,12	25
49	Mar/10	14	62.5	59.81	58.27(-0.31)	57.52(-0.26)	56.94(-0.55)	56.6	-1.9	-30	40(-0.3)	-50	[-20]	[-55]	[-7]	-81	-135	DT	-0.3	HoldShort	(-15)	-36	8	-27	-20	-1.3,2	25
50	Mar/10	13	62.5	59.81	58.45(-0.33)	57.67(-0.15)	57.26(-0.44)	56.54	-1.9	-30	40(0.6)	-50	[-22]	[-45]	[-23]	-84	-133	DT	-0.6	HoldShort	(-25)	-29	-28	-28	-20	-1.5,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI