|
^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $48.7900 One month high (close): $65.7100
BMY Daily Change: -2.89% Daily StdDev 2.34% BMY EMA_5_Trend: -1.52% 10Minute StdDev: $1.8219
Latest Price : $48.79(-2.89%) | Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.1)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.9
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 11 | 57.67 | 54.23 | 51.19(-0.26) | 49.75(-0.79) | 49.22(0.28) | 49.54 | -1.7 | | -33 | 34(0.2) | -50 | [-11] | [-22] | [3] | -62 | -127 | DP | 0.2 | OpenShort | | (-20) | 12 | -28 | 7 | 20 | -1,13 | 32 | Sample size 35 Avg positive next hour return: 0.83%(49%) Avg negative next hour return: -1.34%(51%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.75(hourly_sma_10 0.42%) 51.19(hourly_sma_20 3.33%) 54.23(daily_ema_10 9.47%) 57.67(daily_ema_20 16.41%)
|
| 2 | Mar/19 | 10 | 57.67 | 54.23 | 51.33(-0.3) | 50.15(-0.74) | 49.08(-0.14) | 49.73 | -1.7 | | -33 | 34(0.9) | -40 | [-13] | [-40] | [64] | -62 | -155 | DP | 0.4 | OpenShort | | (-18) | -6 | 161 | 13 | 20 | -1,13 | 32 | 3 | Mar/19 | 9 | 57.67 | 54.23 | 51.49(-0.31) | 50.52(-0.82) | 49.15(-0.56) | 48.66 | -1.9 | | -33 | 33(2) | -50 | [-13] | [-60] | [-47] | -89 | -451 | DT | -0.3 | OpenShort? | | (-31) | -24 | -124 | 7 | -20 | -1.8,6 | 32 | 4 | Mar/18 | 15 | 58.51 | 55.41 | 51.65(-0.05) | 50.94(-0.68) | 49.43(-0.76) | 49.5 | -2 | | -31 | 31(-1.9) | -40 | [-2] | [-61] | [37] | -82 | -502 | DP | 0 | OpenShort? | | (-18) | -33 | 121 | 3 | -20 | -1.5,6 | 34 | 5 | Mar/18 | 14 | 58.51 | 55.41 | 51.68(-0.49) | 51.29(-0.87) | 49.81(-0.94) | 48.69 | -2.2 | | -31 | 33(3.3) | -50 | [-21] | [-78] | [-22] | -100 | -429 | DT | -0.8 | HoldShort | | (-10) | -41 | -21 | -3 | -20 | -2,0 | 34 | | | |
6 | Mar/18 | 13 | 58.51 | 55.41 | 51.94(-0.42) | 51.74(-0.67) | 50.28(-1.82) | 48.83 | -2.2 | | -31 | 30(3.8) | -50 | [-18] | [-111] | [-85] | -110 | -621 | DT | -1.1 | HoldShort | | (-38) | -78 | -180 | -26 | -20 | -2.4,0 | 34 | 7 | Mar/18 | 12 | 58.51 | 55.41 | 52.16(-0.32) | 52.09(-0.35) | 51.21(-1.33) | 50.06 | -1.9 | | -31 | 26(2.4) | -50 | [-14] | [-82] | [-20] | -90 | -407 | DT | -1 | OpenShort | | (-24) | -57 | 0 | -20 | -20 | -1.8,5 | 34 | 8 | Mar/18 | 11 | 58.51 | 55.41 | 52.33(-0.24) | 52.28(-0.35) | 51.9(-1.04) | 50.06 | -1.9 | | -31 | 24(3) | -50 | [-10] | [-69] | [-90] | -90 | -442 | DT | -1.8 | OpenShort | | (-25) | -45 | -193 | -50 | -20 | -2.2,15 | 34 | 9 | Mar/18 | 10 | 58.51 | 55.41 | 52.46(-0.11) | 52.46(-0.13) | 52.45(-0.6) | 51.42 | -1.6 | | -31 | 21(-0.5) | -50 | [-5] | [-44] | [4] | -33 | -225 | DP | -1.1 | OpenShort | | (-8) | -26 | 54 | -29 | -20 | -1.1,45 | 34 | 10 | Mar/18 | 9 | 58.51 | 55.41 | 52.52(-0.28) | 52.53(-0.19) | 52.77(-0.8) | 51.04 | -1.7 | | -31 | 21(0.1) | -50 | [-12] | [-56] | [-126] | -30 | -232 | DT | -1.9 | OpenShort? | | (-12) | -35 | -333 | -20 | -20 | -1.6,60 | 34 | | | |
11 | Mar/17 | 15 | 59.29 | 56.54 | 52.67(-0.06) | 52.63(0.24) | 53.2(0.44) | 53.48 | -1.4 | | -25 | 21(-0.8) | -50 | [-3] | [16] | [6] | 60 | 251 | UR | 0.3 | SmallShort? | | (-4) | 19 | -3 | 9 | 20 | 0.9,87 | 35 | 12 | Mar/17 | 14 | 59.29 | 56.54 | 52.7(0.06) | 52.5(0.1) | 52.96(0.59) | 53.5 | -1.4 | | -25 | 22(0.4) | 0 | [3] | [23] | [43] | 53 | 205 | RG | 0.6 | Wait | | (-4) | 27 | 99 | 9 | 20 | 0.9,80 | 35 | 13 | Mar/17 | 13 | 59.29 | 56.54 | 52.67(0.01) | 52.45(0.16) | 52.65(0.33) | 52.78 | -1.6 | | -25 | 21(-0.2) | -50 | [1] | [12] | [-9] | 30 | 65 | CR | 0.1 | HoldShort | | (0) | 15 | -36 | 13 | 6 | 0.1,77 | 35 | 14 | Mar/17 | 12 | 59.29 | 56.54 | 52.66(-0.03) | 52.37(0.59) | 52.48(0.38) | 53.04 | -1.5 | | -25 | 22(0) | -45 | [-1] | [24] | [-5] | 33 | 149 | RG | 0.6 | Wait | | (3) | 18 | -19 | 18 | -20 | 0.4,73 | 35 | 15 | Mar/17 | 11 | 59.29 | 56.54 | 52.68(0.04) | 52.06(-0.14) | 52.28(0.42) | 53.18 | -1.5 | | -25 | 22(0.2) | 10 | [2] | [9] | [56] | 27 | 131 | RG | 1 | SmallShort | | (-2) | 19 | 118 | 17 | 20 | 0.6,62 | 35 | | | |
16 | Mar/17 | 10 | 59.29 | 56.54 | 52.66(-0.02) | 52.13(-0.18) | 52.06(0.03) | 52.33 | -1.7 | | -25 | 21(0) | -20 | [-1] | [-10] | [25] | -9 | -42 | DP | 0.3 | OpenShort | | (-4) | 1 | 56 | 2 | 20 | -0.4,51 | 35 | 17 | Mar/17 | 9 | 59.29 | 56.54 | 52.67(-0.1) | 52.23(-0.29) | 52.04(-0.39) | 51.93 | -1.8 | | -25 | 21(0.4) | -50 | [-5] | [-33] | [2] | -22 | -139 | DP | -0.1 | OpenShort? | | (-4) | -18 | 3 | -4 | 20 | -0.8,48 | 35 | 18 | Mar/16 | 15 | 59.89 | 57.06 | 52.72(-0.08) | 52.38(-0.14) | 52.24(-0.03) | 51.91 | -2 | | -32 | 21(-7.1) | -50 | [-4] | [-18] | [-11] | -25 | -103 | DT | -0.4 | OpenShort? | | (-7) | -1 | -23 | -6 | -20 | -0.9,48 | 26 | 19 | Mar/16 | 14 | 59.89 | 57.06 | 52.76(-0.41) | 52.45(-0.12) | 52.26(0.8) | 52.07 | -1.9 | | -32 | 28(-5) | -50 | [-20] | [20] | [-2] | -15 | 286 | RG | -0.2 | Wait | | (-6) | 40 | 1 | 1 | -20 | -0.6,50 | 26 | 20 | Mar/16 | 13 | 59.89 | 57.06 | 52.98(-0.41) | 52.51(-0.37) | 51.84(-0.7) | 52.06 | -1.9 | | -32 | 33(-4.7) | -50 | [-20] | [-61] | [-5] | -11 | -10 | DT | 0.2 | OpenShort | | (-31) | -35 | -24 | 11 | 15 | -0.7,57 | 26 | | | |
21 | Mar/16 | 12 | 59.89 | 57.06 | 53.2(-0.43) | 52.71(-0.36) | 52.21(-0.38) | 52.23 | -1.9 | | -32 | 38(-4.5) | -50 | [-21] | [-45] | [-27] | -8 | 49 | DT | 0 | OpenShort | | (-30) | -19 | -98 | 25 | 15 | -0.6,57 | 26 | 22 | Mar/16 | 11 | 59.89 | 57.06 | 53.43(-0.4) | 52.9(0.02) | 52.41(-0.21) | 52.94 | -1.7 | | -32 | 42(-3.1) | -50 | [-20] | [-27] | [45] | -19 | 147 | DP | 0.3 | OpenShort | | (-29) | -10 | 135 | -2 | 2 | -0.3,39 | 26 | 23 | Mar/16 | 10 | 59.89 | 57.06 | 53.65(-0.45) | 52.89(-0.13) | 52.52(-0.24) | 51.98 | -1.9 | | -32 | 45(-1.6) | -40 | [-22] | [-33] | [89] | -45 | -44 | DP | -0.3 | OpenShort | | (-38) | -12 | 288 | 2 | -20 | -0.9,28 | 26 | 24 | Mar/16 | 9 | 59.89 | 57.06 | 53.89(-0.64) | 52.96(-0.63) | 52.65(-0.99) | 50.01 | -2.4 | | -32 | 47(2.5) | -50 | [-32] | [-85] | [-197] | -82 | -453 | DT | -1.4 | OpenShort? | | (-49) | -49 | -526 | -9 | -20 | -2,18 | 26 | 25 | Mar/13 | 15 | 60.67 | 58.03 | 54.24(-0.31) | 53.29(0.2) | 53.18(-0.04) | 53.89 | -1.8 | | -28 | 45(-6.6) | -50 | [-15] | [-7] | [35] | -14 | 144 | DP | 0.4 | OpenShort? | | (-21) | -2 | 89 | 17 | 20 | -0.2,41 | 28 | | | |
26 | Mar/13 | 14 | 60.67 | 58.03 | 54.41(-0.36) | 53.18(0.13) | 53.2(-0.36) | 53.24 | -2 | | -28 | 51(-0.7) | -50 | [-20] | [-28] | [-13] | -51 | -16 | DT | 0 | OpenShort | | (-29) | -20 | -34 | 2 | -17 | -0.6,14 | 28 | 27 | Mar/13 | 13 | 60.67 | 58.03 | 54.61(-0.28) | 53.11(0.09) | 53.39(0.25) | 53.49 | -1.9 | | -28 | 52(-0.5) | -40 | [-15] | [6] | [42] | -55 | 48 | UR | 0.1 | SmallShort | | (-27) | 14 | 120 | -5 | 20 | -0.6,10 | 28 | 28 | Mar/13 | 12 | 60.67 | 58.03 | 54.76(-0.36) | 53.06(-0.03) | 53.26(-0.02) | 52.62 | -2.2 | | -28 | 52(0.7) | -50 | [-20] | [-13] | [-7] | -66 | -123 | DT | -0.3 | OpenShort | | (-28) | -1 | -6 | -5 | -20 | -1.1,12 | 28 | 29 | Mar/13 | 11 | 60.67 | 58.03 | 54.96(-0.37) | 53.08(-0.68) | 53.27(-0.26) | 52.66 | -2.1 | | -28 | 52(1.1) | -50 | [-20] | [-45] | [-53] | -57 | -191 | DT | -0.3 | OpenShort | | (-26) | -14 | -184 | 6 | 20 | -1.2,23 | 28 | 30 | Mar/13 | 10 | 60.67 | 58.03 | 55.16(-0.27) | 53.44(-0.46) | 53.41(0.47) | 54.02 | -1.8 | | -28 | 51(-1.6) | -50 | [-15] | [3] | [9] | -41 | 82 | UR | 0.3 | SmallShort | | (-18) | 26 | -23 | 14 | 20 | -0.6,24 | 28 | | | |
31 | Mar/13 | 9 | 60.67 | 58.03 | 55.31(-0.33) | 53.69(-0.5) | 53.16(0.63) | 54.19 | -1.7 | | -28 | 52(-1.7) | -40 | [-18] | [10] | [80] | -50 | 167 | UR | 0.5 | SmallShort? | | (-20) | 35 | 192 | 9 | 20 | -0.6,15 | 28 | 32 | Mar/12 | 15 | 61.23 | 58.51 | 55.49(-0.49) | 53.96(-0.82) | 52.83(-0.07) | 52.8 | -2.3 | | -34 | 54(0.1) | -50 | [-27] | [-43] | [8] | -74 | -124 | DP | -0 | OpenShort? | | (-36) | -4 | 17 | 7 | 20 | -1.3,9 | 18 | 33 | Mar/12 | 14 | 61.23 | 58.51 | 55.76(-0.46) | 54.41(-0.76) | 52.86(-0.05) | 52.68 | -2.3 | | -34 | 54(2.7) | -50 | [-27] | [-41] | [-34] | -82 | -194 | DT | -0.1 | OpenShort | | (-38) | -3 | -93 | 9 | -20 | -1.6,8 | 18 | 34 | Mar/12 | 13 | 61.23 | 58.51 | 56.02(-0.38) | 54.83(-0.63) | 52.88(-1.12) | 53.36 | -2.2 | | -34 | 51(1.5) | -50 | [-22] | [-99] | [25] | -78 | -391 | DP | 0.3 | OpenShort | | (-30) | -65 | 82 | 12 | -20 | -1.4,7 | 18 | 35 | Mar/12 | 12 | 61.23 | 58.51 | 56.23(-0.49) | 55.18(-0.82) | 53.48(-1.36) | 52.77 | -2.3 | | -34 | 50(3.4) | -50 | [-29] | [-120] | [3] | -95 | -501 | DP | -0.4 | OpenShort | | (-34) | -79 | 35 | 16 | -20 | -1.9,3 | 18 | | | |
36 | Mar/12 | 11 | 61.23 | 58.51 | 56.51(-0.53) | 55.63(-0.84) | 54.22(-1.58) | 52.52 | -2.4 | | -34 | 46(6.6) | -50 | [-31] | [-134] | [-41] | -109 | -603 | DT | -1 | HoldShort | | (-39) | -92 | -65 | -9 | -20 | -2.4,1 | 18 | 37 | Mar/12 | 10 | 61.23 | 58.51 | 56.81(-0.45) | 56.1(-0.65) | 55.09(-1.53) | 52.99 | -2.3 | | -34 | 40(7.9) | -50 | [-26] | [-124] | [-14] | -113 | -615 | DT | -1.5 | HoldShort | | (-37) | -89 | 29 | -18 | -20 | -2.6,2 | 18 | 38 | Mar/12 | 9 | 61.23 | 58.51 | 57.07(-0.4) | 56.46(-0.67) | 55.95(-1.44) | 52.78 | -2.3 | | -34 | 32(13.8) | -50 | [-23] | [-119] | [-184] | -143 | -717 | DT | -2.7 | HoldShort? | | (-37) | -84 | -460 | -34 | -20 | -3.7,0 | 18 | 39 | Mar/11 | 15 | 61.97 | 59.25 | 57.3(-0.02) | 56.84(-0.08) | 56.77(-0.19) | 56.33 | -1.7 | | -32 | 18(-6.9) | -50 | [-1] | [-21] | [-12] | -81 | -192 | DT | -0.7 | HoldShort? | | (-7) | -11 | -17 | -16 | -20 | -1.5,7 | 24 | 40 | Mar/11 | 14 | 61.97 | 59.25 | 57.31(-0.29) | 56.88(-0.08) | 56.88(-0.3) | 56.46 | -1.7 | | -32 | 25(-3.1) | -50 | [-19] | [-34] | [-22] | -59 | 40 | DT | -0.5 | OpenShort | | (-2) | -19 | -56 | -4 | -20 | -1.1,19 | 24 | | | |
41 | Mar/11 | 13 | 61.97 | 59.25 | 57.48(-0.24) | 56.93(-0.17) | 57.05(-0.11) | 56.9 | -1.6 | | -32 | 28(-3.9) | -50 | [-16] | [-24] | [-13] | -40 | 88 | DT | -0.2 | OpenShort | | (-19) | -7 | -47 | 3 | 20 | -0.6,25 | 24 | 42 | Mar/11 | 12 | 61.97 | 59.25 | 57.62(-0.24) | 57.03(-0.15) | 57.12(0.24) | 57.27 | -1.4 | | -32 | 32(-2.8) | -50 | [-16] | [-0] | [22] | -32 | 206 | UR | 0.1 | SmallShort | | (-17) | 16 | 49 | 4 | 20 | -0.3,26 | 24 | 43 | Mar/11 | 11 | 61.97 | 59.25 | 57.76(-0.25) | 57.12(-0.16) | 56.98(0.12) | 56.89 | -1.6 | | -32 | 35(-1.5) | -50 | [-16] | [-9] | [1] | -46 | 97 | DP | -0.1 | OpenShort | | (-20) | 8 | 0 | 4 | 4 | -0.8,24 | 24 | 44 | Mar/11 | 10 | 61.97 | 59.25 | 57.9(-0.26) | 57.21(-0.14) | 56.91(0.04) | 56.89 | -1.6 | | -32 | 36(-1) | -50 | [-17] | [-13] | [-17] | -48 | 70 | DT | -0 | OpenShort | | (-20) | 3 | -55 | 11 | -4 | -0.9,25 | 24 | 45 | Mar/11 | 9 | 61.97 | 59.25 | 58.05(-0.21) | 57.29(-0.15) | 56.89(0.15) | 57.32 | -1.4 | | -32 | 37(0) | -50 | [-14] | [-6] | [9] | -45 | 88 | DP | 0.4 | OpenShort? | | (-16) | 10 | 12 | 13 | 20 | -0.6,20 | 24 | | | |
46 | Mar/10 | 15 | 62.5 | 59.81 | 58.17(-0.16) | 57.38(-0.24) | 56.8(-0.24) | 57.22 | -1.7 | | -30 | 37(-3) | -50 | [-10] | [-31] | [30] | -58 | -72 | DP | 0.3 | OpenShort? | | (-18) | -16 | 80 | 5 | 20 | -0.8,12 | 25 | 47 | Mar/10 | 14 | 62.5 | 59.81 | 58.27(-0.31) | 57.52(-0.26) | 56.94(-0.55) | 56.6 | -1.9 | | -30 | 40(-0.3) | -50 | [-20] | [-55] | [-3] | -81 | -135 | DT | -0.3 | HoldShort | | (-15) | -36 | 8 | -7 | -20 | -1.3,2 | 25 | 48 | Mar/10 | 13 | 62.5 | 59.81 | 58.45(-0.33) | 57.67(-0.15) | 57.26(-0.44) | 56.54 | -1.9 | | -30 | 40(0.6) | -50 | [-22] | [-45] | [-23] | -84 | -133 | DT | -0.6 | HoldShort | | (-25) | -29 | -28 | -28 | -20 | -1.5,4 | 25 | 49 | Mar/10 | 12 | 62.5 | 59.81 | 58.64(-0.32) | 57.76(0.03) | 57.51(-0.32) | 56.76 | -1.8 | | -30 | 40(1) | -50 | [-21] | [-31] | [-20] | -72 | -105 | DT | -0.6 | OpenShort | | (-23) | -21 | -18 | -24 | -20 | -1.5,16 | 25 | 50 | Mar/10 | 11 | 62.5 | 59.81 | 58.83(-0.3) | 57.75(-0.48) | 57.69(-0.45) | 56.9 | -1.8 | | -30 | 39(0.6) | -50 | [-20] | [-56] | [-45] | -60 | -162 | DT | -0.6 | OpenShort | | (-23) | -29 | -125 | -20 | -2 | -1.6,30 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|