|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $72.3400 One month high (close): $96.6900
BMRN Daily Change: 2.32% Daily StdDev 3.58% BMRN EMA_5_Trend: -0.7% 10Minute StdDev: $2.3119
Latest Price : $74.02(2.32%) | Mon. Mar 23, 2020($2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($2.5) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($2.4) Thu. Mar 12, 2020($4.1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 86.8 | 80.96 | 75.79(-0.27) | 75.02(-0.32) | 73.41(0.4) | 74.84 | -1.5 | | -22 | 27(-1.1) | -50 | [-8] | [-7] | [3] | -29 | 58 | DP | 0.7 | OpenShort | | (-12) | 11 | -17 | 27 | 20 | -0.5,34 | 40 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.02(hourly_sma_10 0.24%) 75.79(hourly_sma_20 1.27%) 80.96(daily_ema_10 8.18%) 86.8(daily_ema_20 15.98%)
|
| | | 2 | Mar/19 | 10 | 86.8 | 80.96 | 76(-0.26) | 75.26(-0.39) | 73.12(-0.14) | 75.07 | -1.5 | | -22 | 28(-0.6) | -35 | [-7] | [-23] | [65] | -40 | -5 | DP | 0.9 | OpenShort | | (-15) | -4 | 171 | 15 | 20 | -0.4,20 | 40 | | 3 | Mar/19 | 9 | 86.8 | 80.96 | 76.2(-0.38) | 75.56(-0.48) | 73.22(-1.23) | 72.8 | -1.8 | | -22 | 29(1.8) | -50 | [-11] | [-56] | [19] | -83 | -414 | DP | -0.2 | OpenShort? | | (-24) | -34 | 98 | -5 | -20 | -1.5,5 | 40 | | 4 | Mar/18 | 15 | 87.64 | 83.11 | 76.49(-0.35) | 75.92(-0.74) | 74.13(-2.12) | 71.52 | -2.3 | | -19 | 27(-4.9) | -50 | [-10] | [-85] | [-58] | -110 | -741 | DT | -1.3 | CloseShort? | | (-28) | -59 | -99 | -32 | -20 | -2.4,0 | 39 | | 5 | Mar/18 | 14 | 87.64 | 83.11 | 76.76(-0.69) | 76.49(-0.56) | 75.74(-1.14) | 72.84 | -2.1 | | -19 | 32(-1.5) | -50 | [-19] | [-58] | [-36] | -86 | -304 | DT | -1.3 | HoldShort | | (-15) | -32 | -38 | -34 | -20 | -1.7,7 | 39 | | | | |
| 6 | Mar/18 | 13 | 87.64 | 83.11 | 77.29(-0.62) | 76.92(-0.16) | 76.62(-1.02) | 73.35 | -2 | | -19 | 33(-1.1) | -50 | [-17] | [-48] | [-82] | -67 | -323 | DT | -1.4 | OpenShort | | (-37) | -29 | -162 | -31 | -20 | -1.7,26 | 39 | | 7 | Mar/18 | 12 | 87.64 | 83.11 | 77.77(-0.48) | 77.04(0.06) | 77.41(-0.62) | 75.58 | -1.7 | | -19 | 35(0.4) | -50 | [-13] | [-33] | [-54] | -14 | -114 | DT | -0.7 | OpenShort | | (-28) | -17 | -127 | 1 | -20 | -0.9,59 | 39 | | 8 | Mar/18 | 11 | 87.64 | 83.11 | 78.14(-0.17) | 76.99(0.3) | 77.89(0.23) | 77.37 | -1.4 | | -19 | 34(0.1) | -50 | [-5] | [-4] | [-50] | 15 | 17 | DT | -0.2 | OpenShort | | (-21) | 6 | -149 | 12 | -20 | -0.3,72 | 39 | | 9 | Mar/18 | 10 | 87.64 | 83.11 | 78.27(0.05) | 76.76(0.35) | 77.71(0.61) | 79.53 | -1.1 | | -19 | 34(-0.2) | 5 | [1] | [9] | [71] | 27 | 213 | RG | 0.7 | Wait | | (-1) | 17 | 162 | 17 | 20 | 0.5,64 | 39 | | 10 | Mar/18 | 9 | 87.64 | 83.11 | 78.23(-0.17) | 76.49(-0.1) | 77.24(0.02) | 77.25 | -1.5 | | -19 | 34(0.1) | -50 | [-5] | [-15] | [7] | -17 | -39 | DP | 0 | OpenShort? | | (-6) | 1 | -3 | 9 | 20 | -0.4,43 | 39 | | | | |
| 11 | Mar/17 | 15 | 88.6 | 85.55 | 78.37(-0.13) | 76.57(-0.22) | 77.23(0.72) | 77.3 | -1.8 | | -13 | 34(-5.1) | -50 | [-4] | [8] | [-7] | -20 | 18 | RG | 0 | Wait? | | (-10) | 20 | -52 | 8 | 20 | -0.4,40 | 41 | | 12 | Mar/17 | 14 | 88.6 | 85.55 | 78.47(0.04) | 76.74(-0.13) | 76.68(0.77) | 78.03 | -1.7 | | -13 | 39(-0.3) | 5 | [1] | [12] | [52] | -25 | 20 | RG | 0.6 | Wait | | (-5) | 22 | 114 | 11 | 20 | -0.2,30 | 41 | | 13 | Mar/17 | 13 | 88.6 | 85.55 | 78.44(-0.21) | 76.84(-0.29) | 76.09(0.38) | 76.44 | -2 | | -13 | 40(-0.8) | -50 | [-6] | [-3] | [-12] | -43 | -92 | DT | 0.1 | OpenShort | | (-3) | 11 | -52 | 17 | 20 | -0.8,27 | 41 | | 14 | Mar/17 | 12 | 88.6 | 85.55 | 78.61(-0.29) | 77.07(0.04) | 75.8(0.07) | 77.17 | -1.8 | | -13 | 40(0.1) | -50 | [-8] | [-8] | [2] | -45 | -20 | DP | 0.5 | OpenShort | | (-10) | 2 | -3 | 16 | 4 | -0.6,20 | 41 | | 15 | Mar/17 | 11 | 88.6 | 85.55 | 78.84(-0.19) | 77.04(-0.8) | 75.74(-0.22) | 77.21 | -1.8 | | -13 | 40(-0.4) | -15 | [-5] | [-28] | [83] | -57 | -141 | DP | 0.6 | OpenShort | | (-18) | -6 | 196 | 14 | 20 | -0.7,11 | 41 | | | | |
| 16 | Mar/17 | 10 | 88.6 | 85.55 | 78.99(-0.44) | 77.67(-1.05) | 75.91(-1.15) | 74.55 | -2.3 | | -13 | 41(2.6) | -50 | [-13] | [-60] | [-20] | -94 | -480 | DT | -0.5 | OpenShort | | (-21) | -33 | -41 | -9 | -20 | -1.8,1 | 41 | | 17 | Mar/17 | 9 | 88.6 | 85.55 | 79.34(-0.41) | 78.5(-1) | 76.79(-1.02) | 75.11 | -2.2 | | -13 | 38(3.3) | -50 | [-12] | [-55] | [-7] | -94 | -450 | DT | -0.7 | OpenShort? | | (-23) | -29 | 9 | -16 | -20 | -1.8,1 | 41 | | 18 | Mar/16 | 15 | 89.26 | 87.13 | 79.66(-0.33) | 79.29(-0.62) | 77.58(-0.96) | 74.98 | -2.5 | | -13 | 35(-6.8) | -50 | [-10] | [-50] | [-69] | -99 | -543 | DT | -1.2 | HoldShort? | | (-24) | -28 | -135 | -21 | -20 | -2.2,6 | 38 | | 19 | Mar/16 | 14 | 89.26 | 87.13 | 79.92(-0.62) | 79.78(-0.23) | 77.58(0) | 76.87 | -2.1 | | -13 | 42(-5.1) | -50 | [-18] | [-19] | [-45] | -66 | -52 | DT | -0.6 | OpenShort | | (-12) | 0 | -82 | -6 | -20 | -1.3,17 | 38 | | 20 | Mar/16 | 13 | 89.26 | 87.13 | 80.42(-0.57) | 79.97(-0.24) | 78.33(-1.37) | 78.03 | -1.9 | | -13 | 47(-3.7) | -50 | [-17] | [-59] | [-31] | -45 | -178 | DT | -0.1 | OpenShort | | (-32) | -40 | -65 | -1 | -20 | -0.9,28 | 38 | | | | |
| 21 | Mar/16 | 12 | 89.26 | 87.13 | 80.88(-0.47) | 80.16(-0.05) | 79.42(-0.97) | 78.97 | -1.8 | | -13 | 50(-3.6) | -50 | [-14] | [-44] | [-9] | -37 | -118 | DT | -0.2 | OpenShort | | (-29) | -28 | -5 | 4 | -20 | -0.7,31 | 38 | | 22 | Mar/16 | 11 | 89.26 | 87.13 | 81.27(-0.48) | 80.2(0.21) | 80.2(-1) | 79.04 | -1.8 | | -13 | 54(-3.3) | -50 | [-14] | [-41] | [-9] | -48 | -148 | DT | -0.4 | OpenShort | | (-27) | -29 | 20 | -25 | -20 | -0.7,20 | 38 | | 23 | Mar/16 | 10 | 89.26 | 87.13 | 81.66(-0.54) | 80.03(-0.15) | 81.01(-0.28) | 78.75 | -1.8 | | -13 | 57(-4.1) | -50 | [-16] | [-26] | [36] | -42 | -111 | DP | -0.7 | OpenShort | | (-30) | -8 | 135 | -13 | -20 | -0.9,31 | 38 | | 24 | Mar/16 | 9 | 89.26 | 87.13 | 82.1(-0.73) | 80.15(-0.61) | 81.24(-0.45) | 76.86 | -2.1 | | -13 | 61(0.2) | -50 | [-21] | [-39] | [-159] | -48 | -314 | DT | -1.2 | OpenShort? | | (-37) | -13 | -437 | -10 | -20 | -1.5,40 | 38 | | 25 | Mar/13 | 15 | 90.1 | 89.29 | 82.71(-0.29) | 80.64(0.39) | 81.6(0.86) | 83.5 | -1.5 | | -5 | 61(-21.5) | -15 | [-8] | [25] | [31] | 27 | 367 | UR | 0.5 | SmallShort? | | (-19) | 25 | 42 | 26 | 20 | 0.2,72 | 43 | | | | |
| 26 | Mar/13 | 14 | 90.1 | 89.29 | 82.95(-0.36) | 80.32(0.18) | 80.91(0.88) | 82.86 | -1.6 | | -5 | 83(-1.7) | -35 | [-12] | [25] | [13] | -2 | 330 | UR | 0.5 | SmallShort | | (-19) | 28 | -16 | 21 | 20 | -0,48 | 43 | | 27 | Mar/13 | 13 | 90.1 | 89.29 | 83.25(-0.23) | 80.18(0.18) | 80.2(1.45) | 83.1 | -1.5 | | -5 | 84(-1.4) | -10 | [-7] | [44] | [94] | -17 | 328 | UR | 0.8 | SmallShort | | (-20) | 47 | 222 | 16 | 20 | -0,33 | 43 | | 28 | Mar/13 | 12 | 90.1 | 89.29 | 83.44(-0.41) | 80.03(-0.03) | 80.2(-0) | 79.87 | -2.3 | | -5 | 86(1) | -15 | [-13] | [-7] | [28] | -52 | -190 | DP | 0.2 | OpenShort | | (-24) | 0 | 82 | 9 | -9 | -0.9,21 | 43 | | 29 | Mar/13 | 11 | 90.1 | 89.29 | 83.78(-0.47) | 80.06(-1.01) | 79.06(-0.78) | 78.7 | -2.5 | | -5 | 85(3) | -50 | [-15] | [-49] | [-20] | -65 | -448 | DT | -0.1 | OpenShort | | (-28) | -25 | -90 | 11 | 20 | -1.3,18 | 43 | | 30 | Mar/13 | 10 | 90.1 | 89.29 | 84.18(-0.4) | 80.88(-0.87) | 79.68(-0.07) | 80.01 | -2.2 | | -5 | 82(1.6) | -30 | [-13] | [-23] | [26] | -64 | -276 | DP | 0.1 | OpenShort | | (-23) | -2 | 46 | 8 | 20 | -1.1,14 | 43 | | | | |
| 31 | Mar/13 | 9 | 90.1 | 89.29 | 84.52(-0.48) | 81.59(-0.9) | 79.74(-0.51) | 79.34 | -2.4 | | -5 | 80(3.4) | -10 | [-16] | [-38] | [46] | -79 | -403 | DP | -0.1 | OpenShort? | | (-25) | -17 | 141 | -2 | -4 | -1.4,6 | 43 | | 32 | Mar/12 | 15 | 90.35 | 89.95 | 84.92(-0.61) | 82.33(-1.16) | 80.15(-1.06) | 77.36 | -3 | | -9 | 77(7.2) | -50 | [-20] | [-66] | [-73] | -99 | -686 | DT | -0.8 | OpenShort? | | (-34) | -34 | -174 | -3 | -20 | -2.2,6 | 31 | | 33 | Mar/12 | 14 | 90.35 | 89.95 | 85.44(-0.32) | 83.29(-0.91) | 81.01(-0.05) | 79.89 | -2.4 | | -9 | 70(6.1) | -50 | [-11] | [-29] | [-50] | -88 | -452 | DT | -0.4 | OpenShort | | (-26) | -2 | -128 | 1 | -20 | -1.8,7 | 31 | | 34 | Mar/12 | 13 | 90.35 | 89.95 | 85.72(-0.26) | 84.06(-0.84) | 81.05(-1.25) | 81.8 | -2 | | -9 | 63(3) | -50 | [-9] | [-69] | [35] | -73 | -493 | DP | 0.3 | OpenShort | | (-12) | -44 | 102 | 6 | -6 | -1.4,12 | 31 | | 35 | Mar/12 | 12 | 90.35 | 89.95 | 85.94(-0.41) | 84.77(-0.94) | 82.08(-1.63) | 80.31 | -2.3 | | -9 | 60(6.2) | -50 | [-14] | [-85] | [-38] | -91 | -658 | DT | -0.7 | OpenShort | | (-20) | -57 | -74 | 8 | -20 | -2.1,12 | 31 | | | | |
| 36 | Mar/12 | 11 | 90.35 | 89.95 | 86.3(-0.42) | 85.58(-0.86) | 83.44(-1.27) | 81.4 | -2.1 | | -9 | 54(5.6) | -50 | [-15] | [-71] | [-22] | -92 | -505 | DT | -0.9 | OpenShort | | (-20) | -45 | -18 | -21 | -20 | -2.1,11 | 31 | | 37 | Mar/12 | 10 | 90.35 | 89.95 | 86.66(-0.4) | 86.33(-0.59) | 84.51(-1.24) | 81.67 | -2 | | -9 | 49(6.4) | -50 | [-14] | [-66] | [11] | -90 | -522 | DP | -1.3 | OpenShort | | (-24) | -44 | 108 | -25 | -20 | -2.4,20 | 31 | | 38 | Mar/12 | 9 | 90.35 | 89.95 | 87.01(-0.51) | 86.84(-0.77) | 85.57(-1.71) | 80.09 | -2.4 | | -9 | 42(18.5) | -50 | [-18] | [-86] | [-179] | -116 | -745 | DT | -3 | HoldShort? | | (-28) | -60 | -431 | -32 | -20 | -3.8,29 | 31 | | 39 | Mar/11 | 15 | 91.05 | 91.43 | 87.46(-0.13) | 87.51(0.04) | 87.06(-0.47) | 86.91 | -1.4 | | -1 | 24(-31.1) | -50 | [-5] | [-19] | [-11] | -30 | -51 | DT | -0.1 | OpenShort? | | (-7) | -17 | -14 | -11 | -20 | -0.5,33 | 49 | | 40 | Mar/11 | 14 | 91.05 | 91.43 | 87.58(-0.37) | 87.47(0.03) | 87.47(-0.28) | 87.13 | -1.3 | | -1 | 55(-9.9) | -50 | [-15] | [-17] | [4] | -16 | 176 | DP | -0.2 | OpenShort | | (-7) | -12 | 25 | -11 | -20 | -0.3,42 | 49 | | | | |
| 41 | Mar/11 | 13 | 91.05 | 91.43 | 87.91(-0.35) | 87.44(-0.09) | 87.72(-0.48) | 86.74 | -1.4 | | -1 | 65(-10.2) | -50 | [-15] | [-28] | [-11] | -19 | 45 | DT | -0.5 | OpenShort | | (-23) | -20 | -16 | -14 | -20 | -0.6,46 | 49 | | 42 | Mar/11 | 12 | 91.05 | 91.43 | 88.22(-0.38) | 87.52(-0.07) | 88.14(0.04) | 87 | -1.3 | | -1 | 75(-8.6) | -50 | [-16] | [-6] | [-12] | 4 | 153 | DT | -0.5 | OpenShort | | (-19) | 2 | -32 | 5 | -20 | -0.5,66 | 49 | | 43 | Mar/11 | 11 | 91.05 | 91.43 | 88.56(-0.36) | 87.58(0.23) | 88.11(0.17) | 87.51 | -1.2 | | -1 | 84(-4.9) | -50 | [-15] | [6] | [-32] | 17 | 184 | RG | -0.2 | Wait | | (-20) | 7 | -90 | 11 | -20 | -0.4,77 | 49 | | 44 | Mar/11 | 10 | 91.05 | 91.43 | 88.88(-0.24) | 87.38(0.31) | 87.96(0.55) | 88.97 | -0.7 | | -1 | 88(-5.5) | -5 | [-10] | [24] | [22] | 22 | 294 | UR | 0.4 | SmallShort | | (-17) | 23 | 38 | 27 | 20 | 0,72 | 49 | | 45 | Mar/11 | 9 | 91.05 | 91.43 | 89.1(-0.29) | 87.11(0.11) | 87.48(0.35) | 88.36 | -0.9 | | -1 | 94(-5.4) | -40 | [-12] | [11] | [-2] | -12 | 204 | RG | 0.3 | Wait? | | (-16) | 15 | -32 | 16 | 20 | -0.3,46 | 49 | | | | |
| 46 | Mar/10 | 15 | 91.14 | 91.93 | 89.36(-0.29) | 87.01(0.01) | 87.17(0.32) | 88.88 | -0.8 | | 2 | 99(-11.2) | 25 | [-12] | [10] | [58] | -15 | 228 | UR | 0.6 | SmallShort? | | (-15) | 13 | 130 | 15 | 20 | -0.2,40 | 52 | | 47 | Mar/10 | 14 | 91.14 | 91.93 | 89.62(-0.5) | 87(-0.21) | 86.9(-0.18) | 86.82 | -1.4 | | 2 | 111(-5) | -35 | [-21] | [-18] | [3] | -59 | 34 | DP | -0 | OpenShort | | (-24) | -8 | 3 | 0 | 20 | -0.9,14 | 52 | | 48 | Mar/10 | 13 | 91.14 | 91.93 | 90.07(-0.5) | 87.18(-0.26) | 87.05(0.29) | 86.78 | -1.5 | | 2 | 116(-2.9) | -20 | [-21] | [1] | [3] | -60 | 63 | UR | -0.1 | SmallShort | | (-29) | 12 | 15 | -20 | 19 | -1,15 | 52 | | 49 | Mar/10 | 12 | 91.14 | 91.93 | 90.52(-0.51) | 87.41(-0.31) | 86.8(0.06) | 86.55 | -1.5 | | 2 | 118(-0.1) | -45 | [-21] | [-10] | [-9] | -61 | -41 | DT | -0.1 | OpenShort | | (-30) | 3 | -18 | -20 | 0 | -1.1,17 | 52 | | 50 | Mar/10 | 11 | 91.14 | 91.93 | 90.98(-0.47) | 87.68(-0.78) | 86.75(-0.12) | 86.84 | -1.4 | | 2 | 119(-1) | -50 | [-20] | [-27] | [-9] | -59 | -125 | DT | 0 | OpenShort | | (-29) | -5 | -41 | -20 | 20 | -1.2,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|