|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $178.8500 One month high (close): $222.1400
BABA Daily Change: 0.49% Daily StdDev 2.47% BABA EMA_5_Trend: -0.46% 10Minute StdDev: $4.1977
Latest Price : $180.88(0.49%) | Mon. Mar 23, 2020($5.4) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($4.9) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($4.8) Fri. Mar 13, 2020($3.1) Thu. Mar 12, 2020($6.7)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 199.21 | 190.58 | 181.48(0.1) | 179.39(0.17) | 182.78(0.71) | 184.07 | -1.3 | | -22 | 34(0.3) | 10 | [4] | [25] | [25] | 36 | 195 | RG | 0.3 | Wait | | (6) | 29 | 38 | 7 | 20 | 0.6,71 | 39 | Sample size 5 Avg positive next hour return: 0.8%(20%) Avg negative next hour return: -1.86%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.48(weak_hourly_sma_20 -1.41%) 179.39(weak_hourly_sma_10 -2.54%)
Resistance Levels: 190.58(daily_ema_10 3.54%) 199.21(daily_ema_20 8.23%)
|
| | | 2 | Mar/19 | 12 | 199.21 | 190.58 | 181.29(0.03) | 179.09(0.23) | 181.5(1.07) | 182.89 | -1.4 | | -22 | 34(-0.6) | -5 | [1] | [40] | [5] | 31 | 256 | RG | 0.4 | Wait | | (4) | 43 | -22 | 23 | 20 | 0.4,71 | 39 | | 3 | Mar/19 | 11 | 199.21 | 190.58 | 181.24(-0.04) | 178.69(-0.12) | 179.57(1.15) | 183.59 | -1.3 | | -22 | 34(-0.8) | -20 | [-2] | [35] | [19] | 28 | 360 | UR | 1 | SmallShort | | (3) | 47 | -11 | 30 | 20 | 0.6,63 | 39 | | 4 | Mar/19 | 10 | 199.21 | 190.58 | 181.32(-0.06) | 178.9(-0.21) | 177.53(0.85) | 183.94 | -1.3 | | -22 | 35(0.3) | -25 | [-2] | [21] | [75] | 14 | 330 | UR | 1.6 | SmallShort | | (-2) | 34 | 147 | 36 | 20 | 0.6,49 | 39 | | 5 | Mar/19 | 9 | 199.21 | 190.58 | 181.43(-0.06) | 179.27(-0.37) | 176.04(0.02) | 179.39 | -1.7 | | -22 | 35(-0.5) | -25 | [-2] | [-16] | [29] | -39 | -65 | DP | 0.8 | OpenShort? | | (-11) | 1 | 56 | 20 | 20 | -0.5,24 | 39 | | | | |
| 6 | Mar/18 | 15 | 201.08 | 193.56 | 181.43(-0) | 179.94(-0.48) | 176.01(-0.38) | 177.67 | -2 | | -21 | 35(-3.9) | 15 | [-0] | [-34] | [51] | -63 | -277 | RG | 0.4 | Wait? | | (-7) | -15 | 146 | 6 | 13 | -0.9,10 | 38 | | 7 | Mar/18 | 14 | 201.08 | 193.56 | 181.55(-0.5) | 180.82(-0.71) | 176.68(-0.63) | 173.28 | -2.4 | | -21 | 39(1.3) | -50 | [-20] | [-54] | [-14] | -95 | -221 | DT | -0.7 | OpenShort | | (-8) | -26 | -3 | -9 | -20 | -1.8,0 | 38 | | 8 | Mar/18 | 13 | 201.08 | 193.56 | 182.47(-0.45) | 182.11(-0.45) | 177.8(-1.37) | 173.38 | -2.4 | | -21 | 38(1.9) | -50 | [-18] | [-78] | [-57] | -99 | -426 | DT | -1 | OpenShort | | (-31) | -56 | -102 | -19 | -20 | -2,1 | 38 | | 9 | Mar/18 | 12 | 201.08 | 193.56 | 183.29(-0.39) | 182.94(-0.28) | 180.27(-1.22) | 176.49 | -2.1 | | -21 | 36(1.1) | -50 | [-16] | [-68] | [-46] | -80 | -309 | DT | -0.9 | OpenShort | | (-22) | -49 | -88 | -13 | -20 | -1.6,10 | 38 | | 10 | Mar/18 | 11 | 201.08 | 193.56 | 184(-0.29) | 183.46(-0.06) | 182.5(-0.74) | 179.24 | -1.9 | | -21 | 35(0) | -50 | [-12] | [-43] | [-36] | -67 | -187 | DT | -0.8 | OpenShort | | (-19) | -30 | -57 | -29 | -20 | -1.2,13 | 38 | | | | |
| 11 | Mar/18 | 10 | 201.08 | 193.56 | 184.53(-0.23) | 183.57(0.04) | 183.86(-0.59) | 181.03 | -1.7 | | -21 | 35(-1.7) | -50 | [-9] | [-34] | [11] | -42 | -133 | DP | -0.7 | OpenShort | | (-15) | -24 | 70 | -22 | -20 | -0.9,31 | 38 | | 12 | Mar/18 | 9 | 201.08 | 193.56 | 184.96(-0.36) | 183.5(-0.16) | 184.95(-0.79) | 178.86 | -1.9 | | -21 | 37(0.1) | -50 | [-15] | [-48] | [-85] | -42 | -216 | DT | -1.4 | OpenShort? | | (-18) | -32 | -213 | -19 | -20 | -1.4,43 | 38 | | 13 | Mar/17 | 15 | 203.2 | 196.75 | 185.63(-0.18) | 183.79(0.03) | 186.42(0.44) | 185.72 | -1.6 | | -18 | 37(-1.9) | -50 | [-7] | [10] | [-14] | 20 | 204 | RG | -0.2 | Wait? | | (-10) | 18 | -60 | 5 | 20 | 0,70 | 38 | | 14 | Mar/17 | 14 | 203.2 | 196.75 | 185.96(0.07) | 183.73(0.08) | 185.61(0.65) | 187.66 | -1.4 | | -18 | 38(0.1) | 15 | [3] | [22] | [29] | 25 | 154 | UT | 0.5 | OpenLong | | (-8) | 27 | 50 | 12 | 20 | 0.4,65 | 38 | | 15 | Mar/17 | 13 | 203.2 | 196.75 | 185.83(0.01) | 183.58(0.23) | 184.41(0.62) | 186.05 | -1.5 | | -18 | 38(0) | -25 | [0] | [23] | [3] | 14 | 112 | RG | 0.4 | Wait | | (2) | 25 | -13 | 22 | 20 | 0.1,61 | 38 | | | | |
| 16 | Mar/17 | 12 | 203.2 | 196.75 | 185.81(-0.02) | 183.15(0.48) | 183.27(0.67) | 186.47 | -1.5 | | -18 | 38(0) | -15 | [-1] | [30] | [8] | 5 | 171 | UR | 0.7 | SmallShort | | (2) | 27 | 8 | 21 | 20 | 0.2,50 | 38 | | 17 | Mar/17 | 11 | 203.2 | 196.75 | 185.84(0.02) | 182.28(-0.3) | 182.04(0.48) | 186.22 | -1.5 | | -18 | 38(-0.2) | 5 | [1] | [7] | [69] | -10 | 91 | RG | 1 | SmallShort | | (-2) | 20 | 146 | 19 | 20 | 0.1,38 | 38 | | 18 | Mar/17 | 10 | 203.2 | 196.75 | 185.81(-0.16) | 182.83(-0.44) | 181.16(-0.38) | 181.65 | -1.9 | | -18 | 39(0.7) | -50 | [-7] | [-33] | [4] | -51 | -175 | DP | 0.1 | OpenShort | | (-6) | -16 | -1 | 1 | 20 | -1,24 | 38 | | 19 | Mar/17 | 9 | 203.2 | 196.75 | 186.1(-0.19) | 183.64(-0.49) | 181.85(-0.49) | 181.66 | -1.9 | | -18 | 38(1.1) | -50 | [-8] | [-39] | [15] | -57 | -192 | DP | -0 | OpenShort? | | (-9) | -20 | 42 | -8 | 20 | -1.1,21 | 38 | | 20 | Mar/16 | 15 | 205.01 | 199.06 | 186.46(-0.16) | 184.55(-0.51) | 182.75(-0.15) | 180.36 | -2.4 | | -19 | 37(-6.5) | -50 | [-7] | [-27] | [-6] | -67 | -244 | DT | -0.6 | OpenShort? | | (-14) | -6 | 1 | -15 | -20 | -1.5,21 | 37 | | | | |
| 21 | Mar/16 | 14 | 205.01 | 199.06 | 186.75(-0.47) | 185.49(-0.51) | 183.03(0.28) | 180.32 | -2.4 | | -19 | 43(-1.7) | -50 | [-20] | [-13] | [-24] | -53 | 48 | DT | -0.6 | OpenShort | | (-10) | 12 | -49 | -6 | -20 | -1.4,32 | 37 | | 22 | Mar/16 | 13 | 205.01 | 199.06 | 187.63(-0.41) | 186.43(-0.56) | 182.52(-1.07) | 181.84 | -2.2 | | -19 | 45(-1.3) | -50 | [-17] | [-69] | [-37] | -34 | -208 | DT | -0.1 | OpenShort | | (-26) | -44 | -102 | 8 | -20 | -1.2,46 | 37 | | 23 | Mar/16 | 12 | 205.01 | 199.06 | 188.39(-0.32) | 187.47(-0.38) | 184.49(-0.51) | 185.09 | -1.9 | | -19 | 46(-3.3) | -50 | [-13] | [-41] | [-9] | -23 | -42 | DT | 0.1 | OpenShort | | (-19) | -21 | -33 | 18 | -9 | -0.7,45 | 37 | | 24 | Mar/16 | 11 | 205.01 | 199.06 | 188.99(-0.32) | 188.19(0.06) | 185.43(-0.49) | 186.16 | -1.8 | | -19 | 50(-2.8) | -50 | [-13] | [-31] | [37] | -35 | -8 | DP | 0.1 | OpenShort | | (-17) | -20 | 140 | -14 | -20 | -0.5,28 | 37 | | 25 | Mar/16 | 10 | 205.01 | 199.06 | 189.61(-0.44) | 188.08(-0.2) | 186.34(-0.86) | 181.74 | -2.2 | | -19 | 52(-0.6) | -50 | [-18] | [-53] | [25] | -59 | -257 | DP | -0.8 | OpenShort | | (-27) | -36 | 129 | -13 | -20 | -1.4,26 | 37 | | | | |
| 26 | Mar/16 | 9 | 205.01 | 199.06 | 190.45(-0.58) | 188.46(-0.5) | 187.96(-1.25) | 177.77 | -2.6 | | -19 | 53(3.4) | -50 | [-24] | [-77] | [-166] | -78 | -478 | DT | -1.8 | OpenShort? | | (-34) | -52 | -420 | -19 | -20 | -2.3,30 | 37 | | 27 | Mar/13 | 15 | 207.13 | 202.42 | 191.56(-0.27) | 189.41(0.32) | 190.34(-0.06) | 191.68 | -1.7 | | -14 | 50(-16.9) | -50 | [-11] | [-2] | [22] | 8 | 193 | DP | 0.3 | OpenShort? | | (-13) | -3 | 57 | 11 | 15 | 0,58 | 43 | | 28 | Mar/13 | 14 | 207.13 | 202.42 | 192.07(-0.41) | 188.8(0.13) | 190.46(-0.25) | 189.81 | -1.9 | | -14 | 66(-3.7) | -50 | [-19] | [-17] | [-8] | -21 | 153 | DT | -0.1 | OpenShort | | (-19) | -11 | -27 | 2 | 9 | -0.4,39 | 43 | | 29 | Mar/13 | 13 | 207.13 | 202.42 | 192.86(-0.31) | 188.56(0.1) | 190.94(0.59) | 190.69 | -1.8 | | -14 | 70(-3.2) | -50 | [-14] | [22] | [14] | -20 | 248 | UR | -0 | SmallShort | | (-23) | 27 | 26 | 3 | 20 | -0.3,38 | 43 | | 30 | Mar/13 | 12 | 207.13 | 202.42 | 193.46(-0.34) | 188.37(0.19) | 189.82(0.45) | 189.84 | -1.9 | | -14 | 73(-1.9) | -50 | [-15] | [17] | [4] | -25 | 165 | UR | 0 | SmallShort | | (-21) | 20 | 4 | 6 | 16 | -0.6,40 | 43 | | | | |
| 31 | Mar/13 | 11 | 207.13 | 202.42 | 194.11(-0.33) | 188.01(-0.44) | 188.97(0.27) | 189.71 | -1.9 | | -14 | 75(-1.1) | -50 | [-15] | [-5] | [-10] | -26 | 81 | DT | 0.1 | OpenShort | | (-21) | 12 | -76 | 20 | 20 | -0.7,42 | 43 | | 32 | Mar/13 | 10 | 207.13 | 202.42 | 194.75(-0.25) | 188.83(-0.26) | 188.47(0.71) | 192.25 | -1.7 | | -14 | 76(-3.5) | -50 | [-11] | [20] | [18] | -28 | 204 | UR | 0.6 | SmallShort | | (-16) | 32 | 1 | 20 | 20 | -0.4,32 | 43 | | 33 | Mar/13 | 9 | 207.13 | 202.42 | 195.24(-0.34) | 189.31(-0.25) | 187.14(0.52) | 192.21 | -1.7 | | -14 | 80(-2.3) | -40 | [-15] | [10] | [90] | -44 | 208 | UR | 0.7 | SmallShort? | | (-16) | 24 | 223 | 14 | 20 | -0.4,16 | 43 | | 34 | Mar/12 | 15 | 208.46 | 203.6 | 195.91(-0.5) | 189.79(-0.7) | 186.18(-0.39) | 185.09 | -2.7 | | -18 | 82(3.5) | -50 | [-23] | [-45] | [-6] | -85 | -235 | DT | -0.1 | OpenShort? | | (-32) | -18 | -14 | 4 | -20 | -1.5,3 | 32 | | 35 | Mar/12 | 14 | 208.46 | 203.6 | 196.89(-0.32) | 191.13(-0.68) | 186.91(-0.08) | 185.56 | -2.6 | | -18 | 79(5.5) | -50 | [-15] | [-30] | [-22] | -87 | -333 | DT | -0.2 | OpenShort | | (-30) | -4 | -51 | 3 | -20 | -1.6,3 | 32 | | | | |
| 36 | Mar/12 | 13 | 208.46 | 203.6 | 197.52(-0.22) | 192.44(-0.66) | 187.06(-1.13) | 187.22 | -2.4 | | -18 | 73(4.5) | -50 | [-10] | [-78] | [13] | -85 | -572 | DP | 0 | OpenShort | | (-17) | -54 | 51 | 3 | -20 | -1.6,5 | 32 | | 37 | Mar/12 | 12 | 208.46 | 203.6 | 197.96(-0.25) | 193.72(-0.83) | 189.2(-1.2) | 185.59 | -2.6 | | -18 | 69(7.5) | -50 | [-12] | [-86] | [-27] | -97 | -662 | DT | -0.6 | OpenShort | | (-16) | -57 | -57 | 8 | -20 | -2.1,6 | 32 | | 38 | Mar/12 | 11 | 208.46 | 203.6 | 198.46(-0.25) | 195.34(-0.92) | 191.49(-0.99) | 187.43 | -2.4 | | -18 | 61(6.6) | -50 | [-12] | [-78] | [-23] | -97 | -558 | DT | -0.8 | OpenShort | | (-13) | -47 | -40 | -15 | -20 | -2.1,6 | 32 | | 39 | Mar/12 | 10 | 208.46 | 203.6 | 198.96(-0.22) | 197.16(-0.71) | 193.4(-1) | 188.76 | -2.2 | | -18 | 55(6.4) | -50 | [-10] | [-73] | [11] | -95 | -536 | DP | -1 | OpenShort | | (-13) | -47 | 76 | -13 | -20 | -2.1,8 | 32 | | 40 | Mar/12 | 9 | 208.46 | 203.6 | 199.39(-0.29) | 198.56(-0.83) | 195.35(-1.25) | 186.32 | -2.5 | | -18 | 48(11.2) | -50 | [-14] | [-89] | [-137] | -120 | -679 | DT | -2.1 | HoldShort? | | (-17) | -59 | -338 | -23 | -20 | -3.1,8 | 32 | | | | |
| 41 | Mar/11 | 15 | 210.48 | 205.81 | 199.97(0.07) | 200.21(-0.23) | 197.82(-0.21) | 197.88 | -1.7 | | -14 | 37(-6.9) | -25 | [3] | [-18] | [4] | -53 | -200 | RG | 0 | Wait? | | (0) | -10 | 24 | -7 | -20 | -0.6,12 | 35 | | 42 | Mar/11 | 14 | 210.48 | 205.81 | 199.83(-0.15) | 200.66(-0.25) | 198.24(-0.48) | 197.07 | -1.8 | | -14 | 44(0.6) | -50 | [-8] | [-36] | [-7] | -56 | -112 | DT | -0.4 | OpenShort | | (4) | -25 | 3 | -12 | -20 | -0.8,14 | 35 | | 43 | Mar/11 | 13 | 210.48 | 205.81 | 200.14(-0.13) | 201.17(-0.43) | 199.19(-0.86) | 196.97 | -1.8 | | -14 | 43(0.6) | -50 | [-7] | [-61] | [-23] | -52 | -236 | DT | -0.7 | OpenShort | | (-10) | -45 | -45 | -21 | -20 | -1,23 | 35 | | 44 | Mar/11 | 12 | 210.48 | 205.81 | 200.39(-0.1) | 202.03(-0.31) | 200.91(-0.43) | 198.52 | -1.6 | | -14 | 43(-0.2) | -50 | [-5] | [-35] | [-10] | -31 | -97 | DT | -0.7 | OpenShort | | (-5) | -22 | -4 | -22 | -20 | -0.6,34 | 35 | | 45 | Mar/11 | 11 | 210.48 | 205.81 | 200.6(-0.11) | 202.66(0.03) | 201.77(-0.41) | 198.66 | -1.6 | | -14 | 43(-0.4) | -50 | [-6] | [-25] | [-29] | -19 | -93 | DT | -1 | OpenShort | | (-6) | -21 | -39 | -28 | -20 | -0.6,46 | 35 | | | | |
| 46 | Mar/11 | 10 | 210.48 | 205.81 | 200.82(-0.1) | 202.6(0.2) | 202.61(-0.23) | 200 | -1.4 | | -14 | 43(-1.1) | -50 | [-5] | [-11] | [-29] | 12 | -2 | DT | -0.8 | OpenShort | | (-5) | -12 | -52 | -7 | -20 | -0.3,69 | 35 | | 47 | Mar/11 | 9 | 210.48 | 205.81 | 201.01(-0.07) | 202.19(0.3) | 203.08(-0.04) | 201.81 | -1.2 | | -14 | 44(-1.2) | -50 | [-4] | [2] | [-41] | 34 | 94 | RG | -0.4 | Wait? | | (-3) | -2 | -106 | 2 | -20 | 0.2,79 | 35 | | 48 | Mar/10 | 15 | 211.43 | 206.85 | 201.15(0.02) | 201.58(0.41) | 203.08(0) | 205.58 | -0.8 | | -10 | 46(-9.1) | -20 | [1] | [11] | [34] | 66 | 203 | RG | 0.7 | Wait? | | (1) | 0 | 79 | 22 | 20 | 1.3,83 | 36 | | 49 | Mar/10 | 14 | 211.43 | 206.85 | 201.12(-0.2) | 200.75(0.26) | 203.15(-0.19) | 202.82 | -1.2 | | -10 | 55(-6.9) | -50 | [-11] | [-6] | [3] | 32 | 220 | DP | -0.1 | OpenShort | | (-3) | -10 | -1 | 11 | 16 | 0.4,72 | 36 | | 50 | Mar/10 | 13 | 211.43 | 206.85 | 201.52(-0.2) | 200.22(0.25) | 203.54(0.47) | 202.84 | -1.2 | | -10 | 62(-6.6) | -50 | [-11] | [28] | [9] | 28 | 361 | UR | -0.2 | SmallShort | | (-12) | 25 | 14 | 9 | 20 | 0.3,70 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|